HNB Historical Data

HNB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 PM $0.000115
+0.00%
$-- $13
Sep 4, 4 PM $0.000115
+0.00%
$-- $13
Sep 4, 3 PM $0.000115
+0.00%
$-- $13
Sep 4, 2 PM $0.000115
+0.00%
$-- $13
Sep 4, 1 PM $0.000115
+0.00%
$-- $13
Sep 4, 12 PM $0.000115
+0.00%
$-- $13
Sep 4, 11 AM $0.000115
+0.00%
$-- $13
Sep 4, 10 AM $0.000115
+0.00%
$-- $13
Sep 4, 9 AM $0.000115
+0.00%
$-- $13
Sep 4, 8 AM $0.000115
+0.00%
$-- $13
Sep 4, 7 AM $0.000115
+0.00%
$-- $13
Sep 4, 6 AM $0.000115
+0.00%
$-- $13
Sep 4, 5 AM $0.000115
+0.00%
$-- $13
Sep 4, 4 AM $0.000115
+0.00%
$-- $13
Sep 4, 3 AM $0.000115
+0.00%
$-- $37
Sep 4, 2 AM $0.000115
+0.00%
$-- $37
Sep 4, 1 AM $0.000115
+0.00%
$-- $37
Sep 4, 12 AM $0.000115
+0.00%
$-- $37
Sep 3, 11 PM $0.000115
+0.00%
$-- $37
Sep 3, 10 PM $0.000115
-6.79%
$-- $39
Sep 3, 9 PM $0.000124
+7.29%
$-- $31
Sep 3, 8 PM $0.000115
+0.00%
$-- $95
Sep 3, 7 PM $0.000115
+0.00%
$-- $95
Sep 3, 6 PM $0.000115
+0.00%
$-- $95
Sep 3, 5 PM $0.000115
+0.00%
$-- $95
Sep 3, 4 PM $0.000115
+0.00%
$-- $95
Sep 3, 3 PM $0.000115
+0.00%
$-- $95
Sep 3, 2 PM $0.000115
+0.00%
$-- $95
Sep 3, 1 PM $0.000115
+0.00%
$-- $95
Sep 3, 12 PM $0.000115
+0.00%
$-- $95
Sep 3, 11 AM $0.000115
+0.00%
$-- $95
Sep 3, 10 AM $0.000115
+0.00%
$-- $95
Sep 3, 9 AM $0.000115
+0.00%
$-- $95
Sep 3, 8 AM $0.000115
+0.00%
$-- $95
Sep 3, 7 AM $0.000115
+0.00%
$-- $95
Sep 3, 6 AM $0.000115
+0.00%
$-- $95
Sep 3, 5 AM $0.000115
+0.00%
$-- $95
Sep 3, 4 AM $0.000115
-2.67%
$-- $95
Sep 3, 3 AM $0.000118
+0.00%
$-- $71
Sep 3, 2 AM $0.000118
+0.00%
$-- $71
Sep 3, 1 AM $0.000118
+0.00%
$-- $71
Sep 3, 12 AM $0.000118
+0.00%
$-- $71
Sep 2, 11 PM $0.000118
-5.30%
$-- $71
Sep 2, 10 PM $0.000125
+0.00%
$-- $74
Sep 2, 9 PM $0.000125
+8.53%
$-- $74
Sep 2, 8 PM $0.000115
+0.00%
$-- $6
Sep 2, 7 PM $0.000115
+0.00%
$-- $6
Sep 2, 6 PM $0.000115
+0.00%
$-- $6
Sep 2, 5 PM $0.000115
+0.00%
$-- $6
Sep 2, 4 PM $0.000115
+0.00%
$-- $6