HNB Historical Data

HNB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.000235
+70.26%
$-- $11,792
Feb 24, 2026 $0.000138
+24.79%
$-- $10,535
Feb 23, 2026 $0.00011
+17.62%
$-- $10,593
Feb 22, 2026 $0.0000939
-8.13%
$-- $9,071
Feb 21, 2026 $0.000102
+6.05%
$-- $11,966
Feb 20, 2026 $0.0000964
+42.71%
$-- $12,670
Feb 19, 2026 $0.000123
-14.05%
$-- $9,712
Feb 18, 2026 $0.000159
+5.58%
$-- $9,328
Feb 17, 2026 $0.000151
-10.33%
$-- $10,049
Feb 16, 2026 $0.000168
+26.32%
$-- $9,718
Feb 15, 2026 $0.000133
-2.77%
$-- $9,649
Feb 14, 2026 $0.000137
+4.81%
$-- $9,186
Feb 13, 2026 $0.000131
-7.58%
$-- $10,129
Feb 12, 2026 $0.000142
-0.04%
$-- $9,531
Feb 11, 2026 $0.000142
-4.81%
$-- $9,321
Feb 10, 2026 $0.000149
+11.43%
$-- $9,170
Feb 9, 2026 $0.000134
+37.50%
$-- $9,651
Feb 8, 2026 $0.0000974
-6.39%
$-- $9,250
Feb 7, 2026 $0.0000844
+8.38%
$-- $19,756
Feb 6, 2026 $0.0000777
+12.55%
$-- $19,548
Feb 5, 2026 $0.000069
-1.41%
$-- $12,450
Feb 4, 2026 $0.00007
+0.86%
$-- $11,962
Feb 3, 2026 $0.0000694
-6.62%
$-- $12,115
Feb 2, 2026 $0.0000743
-8.78%
$-- $11,876
Feb 1, 2026 $0.0000815
+3.43%
$-- $11,983
Jan 31, 2026 $0.0000788
+1.81%
$-- $12,423
Jan 30, 2026 $0.0000774
-2.00%
$-- $10,632
Jan 29, 2026 $0.000079
+3.68%
$-- $11,607
Jan 28, 2026 $0.0000763
-11.56%
$-- $12,574
Jan 27, 2026 $0.0000863
-1.83%
$-- $12,394
Jan 26, 2026 $0.0000881
+0.43%
$-- $12,569
Jan 25, 2026 $0.0000877
-0.53%
$-- $12,448
Jan 24, 2026 $0.0000882
+6.09%
$-- $13,627
Jan 23, 2026 $0.0000831
+19.63%
$-- $14,276
Jan 22, 2026 $0.0000702
-22.82%
$-- $171,258
Jan 21, 2026 $0.0000912
+4.12%
$-- $12,545
Jan 20, 2026 $0.0000876
-1.83%
$-- $11,346
Jan 19, 2026 $0.0000892
+1.54%
$-- $12,789
Jan 18, 2026 $0.0000879
+17.82%
$-- $13,607
Jan 17, 2026 $0.0000746
+10.36%
$-- $12,459
Jan 16, 2026 $0.0000677
-4.93%
$-- $12,315
Jan 15, 2026 $0.0000712
+9.52%
$-- $13,004
Jan 14, 2026 $0.000065
+0.17%
$-- $12,319
Jan 13, 2026 $0.0000648
+11.44%
$-- $12,308
Jan 12, 2026 $0.0000581
-0.27%
$-- $12,192
Jan 11, 2026 $0.0000582
-2.63%
$-- $11,957
Jan 10, 2026 $0.0000597
+5.34%
$-- $12,233
Jan 9, 2026 $0.0000567
+9.56%
$-- $12,583
Jan 8, 2026 $0.0000509
+4.69%
$-- $11,980
Jan 7, 2026 $0.0000486
-13.66%
$-- $13,309