HNB Historical Data

HNB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 PM $0.000115
+0.00%
$-- $80
Sep 6, 5 PM $0.000115
+0.00%
$-- $80
Sep 6, 4 PM $0.000115
+0.00%
$-- $80
Sep 6, 3 PM $0.000115
+0.00%
$-- $80
Sep 6, 2 PM $0.000115
+0.00%
$-- $80
Sep 6, 1 PM $0.000115
+0.00%
$-- $80
Sep 6, 12 PM $0.000115
+0.00%
$-- $97
Sep 6, 11 AM $0.000115
+0.00%
$-- $127
Sep 6, 10 AM $0.000115
+0.00%
$-- $127
Sep 6, 9 AM $0.000115
+0.00%
$-- $127
Sep 6, 8 AM $0.000115
+0.00%
$-- $127
Sep 6, 7 AM $0.000115
+0.00%
$-- $127
Sep 6, 6 AM $0.000115
+0.00%
$-- $127
Sep 6, 5 AM $0.000115
-0.02%
$-- $127
Sep 6, 4 AM $0.000115
+0.00%
$-- $47
Sep 6, 3 AM $0.000115
+0.00%
$-- $47
Sep 6, 2 AM $0.000115
+0.00%
$-- $47
Sep 6, 1 AM $0.000115
+0.00%
$-- $47
Sep 6, 12 AM $0.000115
+0.00%
$-- $47
Sep 5, 11 PM $0.000115
+0.00%
$-- $47
Sep 5, 10 PM $0.000115
+0.00%
$-- $47
Sep 5, 9 PM $0.000115
+0.00%
$-- $47
Sep 5, 8 PM $0.000115
+0.00%
$-- $47
Sep 5, 7 PM $0.000115
+0.00%
$-- $48
Sep 5, 6 PM $0.000115
+0.00%
$-- $48
Sep 5, 5 PM $0.000115
+0.00%
$-- $48
Sep 5, 4 PM $0.000115
+0.00%
$-- $48
Sep 5, 3 PM $0.000115
+0.00%
$-- $48
Sep 5, 2 PM $0.000115
+0.00%
$-- $48
Sep 5, 1 PM $0.000115
-6.24%
$-- $48
Sep 5, 12 PM $0.000123
+6.63%
$-- $31
Sep 5, 11 AM $0.000115
+0.00%
$-- $1
Sep 5, 10 AM $0.000115
+0.00%
$-- $1
Sep 5, 9 AM $0.000115
+0.00%
$-- $1
Sep 5, 8 AM $0.000115
+0.00%
$-- $1
Sep 5, 7 AM $0.000115
+0.00%
$-- $1
Sep 5, 6 AM $0.000115
+0.00%
$-- $1
Sep 5, 5 AM $0.000115
+0.00%
$-- $1
Sep 5, 4 AM $0.000115
+0.00%
$-- $1
Sep 5, 3 AM $0.000115
+0.00%
$-- $1
Sep 5, 2 AM $0.000115
+0.00%
$-- $1
Sep 5, 1 AM $0.000115
+0.00%
$-- $1
Sep 5, 12 AM $0.000115
+0.00%
$-- $1
Sep 4, 11 PM $0.000115
+0.00%
$-- $1
Sep 4, 10 PM $0.000115
+0.00%
$-- $1
Sep 4, 9 PM $0.000115
+0.00%
$-- $10
Sep 4, 8 PM $0.000115
-0.01%
$-- $15
Sep 4, 7 PM $0.000115
+0.00%
$-- $13
Sep 4, 6 PM $0.000115
+0.00%
$-- $13
Sep 4, 5 PM $0.000115
+0.00%
$-- $13