HNB Historical Data

HNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000321
-0.02%
$-- $9,629
Apr 15, 2026 $0.000321
+6.60%
$-- $10,210
Apr 14, 2026 $0.000301
-5.26%
$-- $9,610
Apr 13, 2026 $0.000318
+8.65%
$-- $11,069
Apr 12, 2026 $0.000292
+32.49%
$-- $12,160
Apr 11, 2026 $0.00022
-6.03%
$-- $9,152
Apr 10, 2026 $0.000235
+2.53%
$-- $9,865
Apr 9, 2026 $0.000229
+1.86%
$-- $9,462
Apr 8, 2026 $0.000225
+0.73%
$-- $10,020
Apr 7, 2026 $0.000223
+0.21%
$-- $9,288
Apr 6, 2026 $0.000223
+1.85%
$-- $9,666
Apr 5, 2026 $0.000219
-3.16%
$-- $10,046
Apr 4, 2026 $0.000226
-3.33%
$-- $10,106
Apr 3, 2026 $0.000234
+0.83%
$-- $9,671
Apr 2, 2026 $0.000232
+2.62%
$-- $10,132
Apr 1, 2026 $0.000226
+0.04%
$-- $9,163
Mar 31, 2026 $0.000226
-1.50%
$-- $9,680
Mar 30, 2026 $0.000229
-1.45%
$-- $9,666
Mar 29, 2026 $0.000232
-3.04%
$-- $9,531
Mar 28, 2026 $0.00024
+0.44%
$-- $10,237
Mar 27, 2026 $0.000239
+2.09%
$-- $10,312
Mar 26, 2026 $0.000234
-0.87%
$-- $10,174
Mar 25, 2026 $0.000217
-9.61%
$-- $9,863
Mar 24, 2026 $0.000239
-0.91%
$-- $10,068
Mar 23, 2026 $0.000241
+0.58%
$-- $9,988
Mar 22, 2026 $0.00024
+3.30%
$-- $10,505
Mar 21, 2026 $0.000232
+5.88%
$-- $9,972
Mar 20, 2026 $0.000219
-10.45%
$-- $9,401
Mar 19, 2026 $0.000225
-1.74%
$-- $8,728
Mar 18, 2026 $0.000229
-4.71%
$-- $9,609
Mar 17, 2026 $0.000241
+10.86%
$-- $10,118
Mar 16, 2026 $0.000217
-9.56%
$-- $9,824
Mar 15, 2026 $0.00024
+8.55%
$-- $9,383
Mar 14, 2026 $0.000222
-7.11%
$-- $9,744
Mar 13, 2026 $0.000238
-0.34%
$-- $9,339
Mar 12, 2026 $0.000239
+3.60%
$-- $9,671
Mar 11, 2026 $0.000231
-5.20%
$-- $10,156
Mar 10, 2026 $0.000244
-1.50%
$-- $8,719
Mar 9, 2026 $0.000247
-1.05%
$-- $9,108
Mar 8, 2026 $0.00025
+5.33%
$-- $9,140
Mar 7, 2026 $0.000237
+1.72%
$-- $9,281
Mar 6, 2026 $0.000234
+12.96%
$-- $10,598
Mar 5, 2026 $0.000207
-1.48%
$-- $8,857
Mar 4, 2026 $0.00021
+6.54%
$-- $9,784
Mar 3, 2026 $0.000198
+2.02%
$-- $9,864
Mar 2, 2026 $0.000193
+6.61%
$-- $9,711
Mar 1, 2026 $0.000181
+7.04%
$-- $10,060
Feb 28, 2026 $0.000169
-4.53%
$-- $9,206
Feb 27, 2026 $0.000177
+5.34%
$-- $11,212
Feb 26, 2026 $0.000168
-29.60%
$-- $11,280