HNB Historical Data

HNB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00224
-2.48%
$-- $6,191
Jun 4, 2026 $0.0023
+56.37%
$-- $6,038
Jun 3, 2026 $0.00147
+45.27%
$-- $5,295
Jun 2, 2026 $0.00062
-46.03%
$-- $4,623
Jun 1, 2026 $0.00115
+6.00%
$-- $1,302
May 31, 2026 $0.00108
-2.27%
$-- $371
May 30, 2026 $0.00121
+22.78%
$-- $928
May 29, 2026 $0.000989
-3.64%
$-- $1,423
May 28, 2026 $0.00103
-14.27%
$-- $836
May 27, 2026 $0.0012
+42.65%
$-- $2,230
May 26, 2026 $0.000839
+5.63%
$-- $1,227
May 25, 2026 $0.000794
+25.10%
$-- $2,094
May 24, 2026 $0.000635
+1.71%
$-- $614
May 23, 2026 $0.000626
+8.08%
$-- $1,153
May 22, 2026 $0.000579
-2.27%
$-- $1,666
May 21, 2026 $0.000592
+8.91%
$-- $2,461
May 20, 2026 $0.000544
-24.56%
$-- $1,977
May 19, 2026 $0.000721
+2.49%
$-- $2,503
May 18, 2026 $0.000704
+0.23%
$-- $2,158
May 17, 2026 $0.000702
-2.50%
$-- $2,707
May 16, 2026 $0.000617
-4.58%
$-- $2,004
May 15, 2026 $0.000646
+21.71%
$-- $2,012
May 14, 2026 $0.000531
-0.08%
$-- $2,419
May 13, 2026 $0.00083
-10.32%
$-- $2,460
May 12, 2026 $0.000925
+4.40%
$-- $3,055
May 11, 2026 $0.00091
+12.62%
$-- $2,483
May 10, 2026 $0.0008
-15.56%
$-- $2,770
May 9, 2026 $0.000901
-3.82%
$-- $917
May 8, 2026 $0.000937
-12.13%
$-- $1,467
May 7, 2026 $0.00107
+0.47%
$-- $1,324
May 6, 2026 $0.00106
-1.66%
$-- $1,780
May 5, 2026 $0.00102
+11.42%
$-- $2,613
May 4, 2026 $0.000915
-1.86%
$-- $2,897
May 3, 2026 $0.000932
-0.48%
$-- $1,273
May 2, 2026 $0.000937
+10.47%
$-- $2,078
May 1, 2026 $0.000848
+18.52%
$-- $2,193
Apr 30, 2026 $0.000715
+16.82%
$-- $3,220
Apr 29, 2026 $0.000544
-2.10%
$-- $2,474
Apr 28, 2026 $0.000492
+15.12%
$-- $1,993
Apr 27, 2026 $0.000427
+8.40%
$-- $1,065
Apr 26, 2026 $0.000394
+0.70%
$-- $1,564
Apr 25, 2026 $0.000391
+11.89%
$-- $1,614
Apr 24, 2026 $0.000326
-16.45%
$-- $2,061
Apr 23, 2026 $0.000358
+13.05%
$-- $1,812
Apr 22, 2026 $0.000317
+5.24%
$-- $1,432
Apr 21, 2026 $0.000301
+7.90%
$-- $1,342
Apr 20, 2026 $0.000266
-17.06%
$-- $916
Apr 19, 2026 $0.000321
+4.74%
$-- $1,546
Apr 18, 2026 $0.000306
+11.04%
$-- $1,603
Apr 17, 2026 $0.000276
-13.92%
$-- $5,073