HNB Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 5 AM $0.000114
+0.00%
$-- $42
Sep 12, 4 AM $0.000114
+0.00%
$-- $42
Sep 12, 3 AM $0.000114
+0.00%
$-- $42
Sep 12, 2 AM $0.000114
+0.00%
$-- $42
Sep 12, 1 AM $0.000114
+0.00%
$-- $42
Sep 12, 12 AM $0.000114
+0.21%
$-- $42
Sep 11, 11 PM $0.000114
+0.00%
$-- $38
Sep 11, 10 PM $0.000114
+0.00%
$-- $38
Sep 11, 9 PM $0.000114
+0.00%
$-- $38
Sep 11, 8 PM $0.000114
+0.00%
$-- $38
Sep 11, 7 PM $0.000114
+0.00%
$-- $38
Sep 11, 6 PM $0.000114
+0.00%
$-- $38
Sep 11, 5 PM $0.000114
+0.00%
$-- $38
Sep 11, 4 PM $0.000114
+0.00%
$-- $38
Sep 11, 3 PM $0.000114
-4.34%
$-- $38
Sep 11, 2 PM $0.000119
+0.00%
$-- $4
Sep 11, 1 PM $0.000119
+0.00%
$-- $4
Sep 10, 5 PM $0.000124
+0.00%
$-- $192
Sep 10, 4 PM $0.000124
+0.00%
$-- $192
Sep 10, 3 PM $0.000124
+0.00%
$-- $192
Sep 10, 2 PM $0.000124
+0.00%
$-- $192
Sep 10, 1 PM $0.000124
+0.00%
$-- $192
Sep 10, 12 PM $0.000124
+0.00%
$-- $192
Sep 10, 11 AM $0.000124
+0.00%
$-- $266
Sep 10, 10 AM $0.000124
+0.00%
$-- $489
Sep 10, 9 AM $0.000124
+0.00%
$-- $489
Sep 10, 8 AM $0.000124
+0.00%
$-- $489
Sep 10, 7 AM $0.000124
+0.00%
$-- $489
Sep 10, 6 AM $0.000124
+0.00%
$-- $489
Sep 10, 5 AM $0.000124
+0.00%
$-- $489
Sep 10, 4 AM $0.000124
+0.00%
$-- $489
Sep 10, 3 AM $0.000124
+0.00%
$-- $489
Sep 10, 2 AM $0.000124
+0.00%
$-- $489
Sep 10, 1 AM $0.000124
+0.00%
$-- $489
Sep 10, 12 AM $0.000124
+0.00%
$-- $489
Sep 9, 11 PM $0.000124
+0.00%
$-- $489
Sep 9, 10 PM $0.000124
+0.00%
$-- $489
Sep 9, 9 PM $0.000124
+0.00%
$-- $489
Sep 9, 8 PM $0.000124
+0.00%
$-- $489
Sep 9, 7 PM $0.000124
+0.00%
$-- $489
Sep 9, 6 PM $0.000124
+0.00%
$-- $489
Sep 9, 5 PM $0.000124
+4.22%
$-- $489
Sep 9, 4 PM $0.000119
+0.00%
$-- $296
Sep 9, 3 PM $0.000119
+0.00%
$-- $296
Sep 9, 2 PM $0.000119
+0.00%
$-- $296
Sep 9, 1 PM $0.000119
+0.00%
$-- $296
Sep 9, 12 PM $0.000119
+6.97%
$-- $296
Sep 9, 11 AM $0.000111
+0.00%
$-- $222
Sep 8, 9 PM $0.000119
+0.00%
$-- $75
Sep 8, 8 PM $0.000119
+0.00%
$-- $75