HNB Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.000471
+5.38%
$-- $885
Jul 24, 2026 $0.000447
-12.58%
$-- $5,684
Jul 23, 2026 $0.00051
-18.34%
$-- $12,714
Jul 22, 2026 $0.000625
-29.15%
$-- $385
Jul 21, 2026 $0.000882
+10.34%
$-- $32
Jul 20, 2026 $0.000799
-1.59%
$-- $18
Jul 19, 2026 $0.000812
-26.69%
$-- $466
Jul 18, 2026 $0.00111
+0.72%
$-- $294
Jul 17, 2026 $0.0011
-3.60%
$-- $1,019
Jul 16, 2026 $0.00114
+0.36%
$-- $1,331
Jul 15, 2026 $0.00114
-3.59%
$-- $958
Jul 14, 2026 $0.00118
-6.92%
$-- $2,139
Jul 13, 2026 $0.00127
+8.92%
$-- $1,242
Jul 12, 2026 $0.00116
-7.14%
$-- $2,719
Jul 11, 2026 $0.00125
-7.90%
$-- $1,930
Jul 10, 2026 $0.00136
-1.55%
$-- $2,617
Jul 9, 2026 $0.0014
-0.41%
$-- $637
Jul 8, 2026 $0.0014
-11.04%
$-- $2,655
Jul 7, 2026 $0.00157
+3.54%
$-- $1,481
Jul 6, 2026 $0.00152
+3.64%
$-- $2,091
Jul 5, 2026 $0.00147
-2.35%
$-- $1,442
Jul 4, 2026 $0.0015
+6.16%
$-- $1,413
Jul 3, 2026 $0.00142
-13.50%
$-- $2,330
Jul 2, 2026 $0.00164
+25.24%
$-- $2,406
Jul 1, 2026 $0.00129
-6.60%
$-- $2,372
Jun 30, 2026 $0.00138
-13.51%
$-- $2,864
Jun 29, 2026 $0.0016
-3.06%
$-- $4,834
Jun 28, 2026 $0.00165
+1.60%
$-- $1,114
Jun 27, 2026 $0.00163
-0.36%
$-- $3,441
Jun 26, 2026 $0.00163
-3.53%
$-- $5,347
Jun 25, 2026 $0.00175
+7.15%
$-- $1,879
Jun 24, 2026 $0.00139
-23.07%
$-- $2,125
Jun 23, 2026 $0.00172
+2.81%
$-- $2,233
Jun 22, 2026 $0.00165
+1.73%
$-- $2,051
Jun 21, 2026 $0.00162
-12.71%
$-- $1,576
Jun 20, 2026 $0.00186
-2.13%
$-- $2,019
Jun 19, 2026 $0.0019
-8.39%
$-- $1,161
Jun 18, 2026 $0.00207
+0.67%
$-- $1,074
Jun 17, 2026 $0.00206
-2.04%
$-- $888
Jun 16, 2026 $0.00183
-17.67%
$-- $1,573
Jun 15, 2026 $0.00222
+5.35%
$-- $3,311
Jun 14, 2026 $0.00211
-6.94%
$-- $2,341
Jun 13, 2026 $0.00227
-5.66%
$-- $2,520
Jun 12, 2026 $0.0024
-0.71%
$-- $1,258
Jun 11, 2026 $0.00242
-2.97%
$-- $2,670
Jun 10, 2026 $0.00249
-0.38%
$-- $1,696
Jun 9, 2026 $0.0025
+2.77%
$-- $2,995
Jun 8, 2026 $0.00244
+9.98%
$-- $2,382
Jun 7, 2026 $0.00222
-5.54%
$-- $1,361
Jun 6, 2026 $0.00235
+4.55%
$-- $3,175