MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000136
+0.00%
$ 136,160 $ 127
Yesterday, at 10 PM $ 0.000136
-0.54%
$ 136,160 $ 127
Yesterday, at 2 PM $ 0.000136
+0.00%
$ 136,078 $ 365
Jun 18, 9 PM $ 0.000139
+0.00%
$ 138,572 $ 286
Jun 18, 8 PM $ 0.000139
-0.44%
$ 138,584 $ 286
Jun 17, 9 AM $ 0.000135
+0.00%
$ 134,986 $ 913
Jun 17, 3 AM $ 0.00014
+0.00%
$ 140,184 $ 1,292
Jun 17, 1 AM $ 0.000135
+0.00%
$ 135,218 $ 1,170
Jun 16, 7 PM $ 0.000135
+0.00%
$ 135,404 $ 3,666
Jun 16, 6 PM $ 0.000135
+0.00%
$ 135,118 $ 6,270
Jun 16, 5 PM $ 0.000135
+0.00%
$ 134,769 $ 7,148
Jun 16, 1 PM $ 0.000138
+1.24%
$ 138,420 $ 8,272
Jun 16, 9 AM $ 0.000135
+0.00%
$ 134,784 $ 8,079
Jun 16, 7 AM $ 0.000134
+0.00%
$ -- $ 7,937
Jun 16, 5 AM $ 0.000136
-0.29%
$ 136,310 $ 7,748
Jun 16, 2 AM $ 0.000136
+0.00%
$ 136,267 $ 7,645
Jun 16, 12 AM $ 0.000138
+0.00%
$ 138,446 $ 7,730
Jun 15, 9 PM $ 0.000161
+0.00%
$ 161,337 $ 6,112
Jun 15, 8 PM $ 0.000162
-0.02%
$ 161,976 $ 6,091
Jun 15, 7 PM $ 0.000157
+0.00%
$ 156,695 $ 6,056
Jun 15, 6 PM $ 0.000165
+11.48%
$ 164,504 $ 5,418
Jun 15, 4 PM $ 0.000147
+14.95%
$ 147,340 $ 1,601
Jun 14, 11 PM $ 0.00012
+0.00%
$ 120,006 $ 147
Jun 14, 5 PM $ 0.000116
+0.00%
$ 116,117 $ 79
Jun 13, 8 PM $ 0.000117
+0.00%
$ 117,363 $ 1,289
Jun 12, 9 PM $ 0.00012
+0.00%
$ 119,809 $ 182
Jun 12, 5 PM $ 0.000122
+0.00%
$ 121,960 $ 405
Jun 12, 4 PM $ 0.000123
+0.00%
$ 122,902 $ 517
Jun 12, 11 AM $ 0.000121
+0.09%
$ 120,902 $ 460
Jun 11, 9 PM $ 0.000121
+0.00%
$ 120,823 $ 900
Jun 11, 8 PM $ 0.000122
+7.64%
$ 122,109 $ 859
Jun 11, 7 PM $ 0.000113
-0.53%
$ 113,073 $ 668
Jun 11, 8 AM $ 0.00011
+0.60%
$ 110,126 $ 528
Jun 11, 7 AM $ 0.00011
+0.00%
$ 109,854 $ 493
Jun 11, 12 AM $ 0.000106
+0.00%
$ 105,583 $ 486
Jun 10, 11 PM $ 0.000105
+0.00%
$ 105,127 $ 434
Jun 10, 10 PM $ 0.000105
+0.00%
$ 105,023 $ 428
Jun 10, 9 PM $ 0.000106
-0.67%
$ 106,418 $ 418
Jun 10, 7 PM $ 0.000108
+0.00%
$ 108,429 $ 178
Jun 10, 11 AM $ 0.000108
+0.00%
$ 108,461 $ 279
Jun 10, 6 AM $ 0.000109
+0.00%
$ 109,428 $ 241
Jun 9, 5 PM $ 0.00011
+0.00%
$ 110,304 $ 224
Jun 9, 11 AM $ 0.000114
+0.00%
$ -- $ 163
Jun 9, 1 AM $ 0.000112
+0.43%
$ 111,519 $ 125
Jun 7, 1 PM $ 0.0000987
+0.00%
$ -- $ 968
Jun 7, 12 PM $ 0.0000995
+0.00%
$ 99,512 $ 873
Jun 7, 11 AM $ 0.0001
+0.00%
$ 100,008 $ 853
Jun 7, 9 AM $ 0.000103
+0.00%
$ 103,343 $ 817
Jun 7, 6 AM $ 0.000102
+0.00%
$ 101,848 $ 468
Jun 7, 12 AM $ 0.0000978
+0.00%
$ 97,846 $ 239
Download