Kiyomasa Historical Data

清正 Page 7
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000143
-0.58%
$ 142,997 $ 54,046
3:35 PM $ 0.000147
+0.00%
$ 142,997 $ 54,289
3:34 PM $ 0.00015
+0.00%
$ 150,165 $ 55,117
3:30 PM $ 0.000149
+0.00%
$ 150,165 $ 56,469
3:27 PM $ 0.000149
+0.00%
$ 148,831 $ 56,005
3:24 PM $ 0.000152
+0.00%
$ 151,683 $ 56,021
3:23 PM $ 0.000151
+0.00%
$ 151,683 $ 56,824
3:20 PM $ 0.000151
+0.00%
$ 151,683 $ 56,740
3:14 PM $ 0.000146
-0.68%
$ 145,587 $ 54,683
3:13 PM $ 0.000145
+0.00%
$ 145,587 $ 54,683
3:05 PM $ 0.000145
+0.00%
$ 144,795 $ 54,319
3:02 PM $ 0.000145
+0.00%
$ 144,795 $ 54,043
2:59 PM $ 0.000142
+0.00%
$ 142,301 $ 54,082
2:57 PM $ 0.000142
-2.22%
$ 142,301 $ 54,508
2:53 PM $ 0.000149
+0.00%
$ 148,904 $ 55,556
2:52 PM $ 0.000149
+0.00%
$ 148,904 $ 55,573
2:50 PM $ 0.000148
+0.00%
$ 148,904 $ 55,677
2:48 PM $ 0.000145
+0.00%
$ 144,999 $ 55,229
2:40 PM $ 0.000149
-0.26%
$ 148,226 $ 55,111
2:39 PM $ 0.000148
+0.00%
$ 148,226 $ 55,238
2:38 PM $ 0.000156
+0.00%
$ 148,226 $ 56,892
2:37 PM $ 0.000156
+0.00%
$ 148,226 $ 56,892
2:34 PM $ 0.000157
+0.00%
$ 157,169 $ 56,877
2:33 PM $ 0.000157
+0.00%
$ 157,169 $ 56,255
2:32 PM $ 0.000157
+2.52%
$ 157,169 $ 56,255
2:31 PM $ 0.000159
-1.63%
$ 157,169 $ 57,057
2:27 PM $ 0.00016
+0.00%
$ 159,906 $ 54,769
2:26 PM $ 0.00016
+0.00%
$ 159,906 $ 54,258
2:25 PM $ 0.000161
-0.92%
$ 159,906 $ 54,672
2:23 PM $ 0.000161
+0.00%
$ 161,043 $ 55,088
2:19 PM $ 0.000162
+0.88%
$ 161,909 $ 54,888
2:18 PM $ 0.00016
-3.17%
$ 161,909 $ 53,713
2:16 PM $ 0.00017
+2.57%
$ 161,909 $ 56,332
2:14 PM $ 0.000172
+0.00%
$ 172,287 $ 54,480
2:12 PM $ 0.000174
+0.00%
$ 172,287 $ 56,715
2:08 PM $ 0.000174
-1.59%
$ 173,833 $ 58,391
2:07 PM $ 0.000177
+0.00%
$ 173,833 $ 58,391
2:03 PM $ 0.00018
+0.00%
$ 179,666 $ 58,524
2:01 PM $ 0.000169
+0.00%
$ 179,666 $ 59,249
2:00 PM $ 0.000169
+0.00%
$ 179,666 $ 55,276
Download