Kiyomasa Historical Data

清正 Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0₅639
+0.00%
$ 6,390 $ 1,010
May 29, 9 PM $ 0.0₅673
-5.58%
$ 6,731 $ 951
May 29, 3 PM $ 0.0₅718
+0.00%
$ 7,180 $ 850
May 29, 1 PM $ 0.0₅701
-2.51%
$ 7,013 $ 1,056
May 29, 12 PM $ 0.0₅695
-0.31%
$ 6,952 $ 1,047
May 29, 9 AM $ 0.0₅701
-1.10%
$ 7,007 $ 1,174
May 29, 8 AM $ 0.0₅709
-0.88%
$ 7,091 $ 1,069
May 29, 7 AM $ 0.0₅721
+1.59%
$ 7,212 $ 1,003
May 29, 5 AM $ 0.0₅71
-2.75%
$ 7,096 $ 1,123
May 29, 4 AM $ 0.0₅731
-1.70%
$ 7,304 $ 1,156
May 29, 3 AM $ 0.0₅761
-0.11%
$ 7,610 $ 1,150
May 29, 2 AM $ 0.0₅767
-1.92%
$ 7,666 $ 1,207
May 29, 1 AM $ 0.0₅781
+9.79%
$ 7,805 $ 1,285
May 29, 12 AM $ 0.0₅71
+9.97%
$ 7,099 $ 1,128
May 28, 9 PM $ 0.0₅633
+0.00%
$ 6,333 $ 1,152
May 28, 6 PM $ 0.0₅638
+0.03%
$ 6,377 $ 1,766
May 28, 4 PM $ 0.0₅637
+0.00%
$ 6,372 $ 1,958
May 28, 3 PM $ 0.0₅633
+0.00%
$ 6,329 $ 2,344
May 28, 2 PM $ 0.0₅634
-12.05%
$ 6,341 $ 2,360
May 28, 1 PM $ 0.0₅726
-0.99%
$ 7,255 $ 2,862
May 28, 12 PM $ 0.0₅737
+3.05%
$ 7,364 $ 3,402
May 28, 11 AM $ 0.0₅716
-4.00%
$ 7,161 $ 4,275
May 28, 9 AM $ 0.0₅77
+0.00%
$ 7,702 $ 4,945
May 28, 8 AM $ 0.0₅781
-2.29%
$ 7,805 $ 5,521
May 28, 7 AM $ 0.0₅799
+8.95%
$ 7,988 $ 5,642
May 28, 6 AM $ 0.0₅736
-1.28%
$ 7,357 $ 5,017
May 28, 5 AM $ 0.0₅746
+5.70%
$ 7,456 $ 5,069
May 28, 4 AM $ 0.0₅702
-1.43%
$ 7,021 $ 4,738
May 28, 3 AM $ 0.0₅701
-2.51%
$ 7,009 $ 4,762
May 28, 2 AM $ 0.0₅733
-3.42%
$ 7,326 $ 4,732
May 28, 1 AM $ 0.0₅768
+0.31%
$ 7,675 $ 5,001
May 28, 12 AM $ 0.0₅764
+0.51%
$ 7,635 $ 5,059
May 27, 11 PM $ 0.0₅759
-4.60%
$ 7,591 $ 5,006
May 27, 10 PM $ 0.0₅799
-3.80%
$ 7,986 $ 5,056
May 27, 9 PM $ 0.0₅835
-5.03%
$ 8,345 $ 5,191
May 27, 8 PM $ 0.0₅923
-0.86%
$ 9,227 $ 5,403
May 27, 7 PM $ 0.0₅93
+8.55%
$ 9,299 $ 5,548
May 27, 6 PM $ 0.0₅916
+0.47%
$ 9,162 $ 4,633
May 27, 5 PM $ 0.0₅955
+18.55%
$ 9,544 $ 4,771
May 27, 4 PM $ 0.0₅809
+7.59%
$ 8,086 $ 3,974
May 27, 3 PM $ 0.0₅741
-6.26%
$ 7,408 $ 3,462
May 27, 2 PM $ 0.0₅661
-0.38%
$ 6,612 $ 2,996
May 27, 1 PM $ 0.0₅67
-4.79%
$ 6,700 $ 2,460
May 27, 12 PM $ 0.0₅705
-17.56%
$ 7,052 $ 2,415
May 27, 9 AM $ 0.0₅533
+15.19%
$ 5,332 $ 339
May 25, 3 PM $ 0.0₅486
+0.00%
$ 4,862 $ 232
May 25, 2 PM $ 0.0₅486
+0.00%
$ 4,863 $ 314
May 25, 8 AM $ 0.0₅503
+0.00%
$ 5,027 $ 399
May 25, 2 AM $ 0.0₅488
+0.00%
$ 4,878 $ 432
May 24, 5 PM $ 0.0₅438
+0.00%
$ 4,374 $ 431