Kiyomasa Historical Data

清正 Page 5
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000136
+0.00%
$ 136,154 $ 54,757
6:57 PM $ 0.000137
-0.53%
$ 136,154 $ 55,329
6:56 PM $ 0.000138
+0.00%
$ 136,154 $ 55,329
6:52 PM $ 0.000138
-0.18%
$ 138,145 $ 55,677
6:44 PM $ 0.000138
+0.43%
$ 138,340 $ 55,831
6:42 PM $ 0.000137
+0.00%
$ 138,340 $ 55,577
6:36 PM $ 0.000137
+1.97%
$ 137,111 $ 55,289
6:33 PM $ 0.000135
+0.00%
$ 134,621 $ 54,047
6:32 PM $ 0.000133
+0.00%
$ 134,621 $ 54,107
6:29 PM $ 0.000133
-0.11%
$ 133,298 $ 53,496
6:27 PM $ 0.000133
+0.00%
$ 133,298 $ 53,549
6:25 PM $ 0.000135
+0.00%
$ 133,298 $ 54,021
6:21 PM $ 0.000135
-0.34%
$ 134,776 $ 54,293
6:20 PM $ 0.000135
+0.00%
$ 134,776 $ 54,293
6:16 PM $ 0.000134
-0.18%
$ 134,264 $ 53,840
6:14 PM $ 0.000135
+0.00%
$ 134,636 $ 53,986
6:13 PM $ 0.000135
+0.00%
$ 134,636 $ 53,986
6:10 PM $ 0.000135
+0.00%
$ 134,636 $ 54,030
6:09 PM $ 0.000137
+0.00%
$ 136,524 $ 54,119
6:08 PM $ 0.000138
+0.00%
$ 136,524 $ 55,155
6:07 PM $ 0.000138
+0.00%
$ 136,524 $ 55,155
6:06 PM $ 0.000136
+0.00%
$ 136,524 $ 54,169
6:05 PM $ 0.000137
+0.00%
$ 136,524 $ 54,169
6:04 PM $ 0.000138
+0.00%
$ 137,707 $ 54,503
6:01 PM $ 0.000138
+0.00%
$ 137,707 $ 54,883
6:00 PM $ 0.000139
+0.00%
$ 137,707 $ 55,449
5:58 PM $ 0.000136
+0.00%
$ 135,509 $ 53,913
5:56 PM $ 0.000136
+0.00%
$ 135,509 $ 54,013
5:55 PM $ 0.000135
+0.00%
$ 135,509 $ 54,013
5:52 PM $ 0.000135
+0.00%
$ 135,074 $ 53,806
5:51 PM $ 0.000135
+0.00%
$ 135,074 $ 53,718
5:46 PM $ 0.000136
+0.00%
$ 135,470 $ 53,748
5:42 PM $ 0.000135
+0.00%
$ 135,313 $ 53,808
5:41 PM $ 0.000135
+0.00%
$ 135,313 $ 53,808
5:39 PM $ 0.000136
+0.00%
$ 135,559 $ 53,863
5:38 PM $ 0.000136
-0.04%
$ 135,559 $ 54,208
5:37 PM $ 0.000136
+0.82%
$ 135,559 $ 54,372
5:32 PM $ 0.000133
+0.00%
$ 133,153 $ 53,768
5:29 PM $ 0.000132
+0.00%
$ 132,124 $ 53,171
5:25 PM $ 0.000132
+0.00%
$ 132,124 $ 52,845
5:22 PM $ 0.000132
+0.00%
$ 131,966 $ 52,803
5:17 PM $ 0.000131
+0.00%
$ 130,754 $ 52,752
5:12 PM $ 0.000131
+0.00%
$ 131,002 $ 52,241
5:11 PM $ 0.000128
-2.81%
$ 131,002 $ 52,050
5:10 PM $ 0.000133
+1.79%
$ 131,002 $ 52,050
5:09 PM $ 0.000133
+0.99%
$ 133,244 $ 50,574
5:08 PM $ 0.000137
+2.16%
$ 133,244 $ 52,604
5:07 PM $ 0.00014
+0.00%
$ 133,244 $ 50,987
5:04 PM $ 0.000142
+0.00%
$ 141,636 $ 53,020
5:01 PM $ 0.000143
+0.00%
$ 141,636 $ 53,552