Kiyomasa Historical Data

清正 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000701
-17.94%
$ 700,444 $ 2.45 million
Jun 9, 10 PM $ 0.000854
+41.80%
$ 853,430 $ 2.96 million
Jun 9, 9 PM $ 0.000602
-28.40%
$ 601,733 $ 2.03 million
Jun 9, 8 PM $ 0.000866
+151.62%
$ 865,972 $ 2.75 million
Jun 9, 7 PM $ 0.000314
-4.18%
$ 313,932 $ 761,538
Jun 9, 6 PM $ 0.000326
+40.31%
$ 326,413 $ 876,559
Jun 9, 5 PM $ 0.000238
-7.42%
$ 238,375 $ 608,232
Jun 9, 4 PM $ 0.000261
+31.14%
$ 261,251 $ 582,667
Jun 9, 3 PM $ 0.000199
-15.66%
$ 199,022 $ 424,190
Jun 9, 9 AM $ 0.0₅645
+1.73%
$ 6,447 $ 573
Jun 9, 8 AM $ 0.0₅562
+0.00%
$ -- $ 396
Jun 9, 7 AM $ 0.0₅605
-5.04%
$ 6,044 $ 383
Jun 9, 5 AM $ 0.0₅635
+0.00%
$ 6,348 $ 252
Jun 8, 6 PM $ 0.0₅614
+0.00%
$ 6,141 $ 202
Jun 8, 5 PM $ 0.0₅618
+0.00%
$ 6,182 $ 169
Jun 8, 4 PM $ 0.0₅634
+0.00%
$ 6,343 $ 170
Jun 8, 2 PM $ 0.0₅632
-1.10%
$ 6,315 $ 186
Jun 8, 11 AM $ 0.0₅641
+0.00%
$ 6,406 $ 184
Jun 8, 9 AM $ 0.0₅64
+0.00%
$ 6,396 $ 318
Jun 7, 7 PM $ 0.0₅638
-1.49%
$ 6,381 $ 448
Jun 7, 6 PM $ 0.0₅649
-0.80%
$ 6,490 $ 461
Jun 7, 5 PM $ 0.0₅66
+0.00%
$ 6,602 $ 468
Jun 7, 4 PM $ 0.0₅668
+0.00%
$ 6,674 $ 635
Jun 7, 3 PM $ 0.0₅671
+0.00%
$ 6,704 $ 635
Jun 7, 2 PM $ 0.0₅671
+0.00%
$ 6,706 $ 711
Jun 7, 1 PM $ 0.0₅649
+0.00%
$ -- $ 1,186
Jun 7, 12 PM $ 0.0₅659
+0.69%
$ 6,589 $ 1,197
Jun 7, 11 AM $ 0.0₅655
+0.00%
$ 6,552 $ 1,472
Jun 7, 10 AM $ 0.0₅657
-6.10%
$ 6,567 $ 1,482
Jun 7, 9 AM $ 0.0₅703
-6.66%
$ 7,024 $ 1,884
Jun 7, 6 AM $ 0.0₅73
-0.40%
$ 7,295 $ 3,077
Jun 7, 3 AM $ 0.0₅714
+0.00%
$ 7,134 $ 3,799
Jun 7, 2 AM $ 0.0₅72
+0.00%
$ 7,201 $ 3,982
Jun 7, 1 AM $ 0.0₅721
-1.11%
$ 7,213 $ 4,323
Jun 6, 6 PM $ 0.0₅631
-4.20%
$ 6,312 $ 5,409
Jun 6, 5 PM $ 0.0₅669
-2.91%
$ 6,684 $ 5,812
Jun 6, 4 PM $ 0.0₅692
+0.30%
$ 6,921 $ 6,077
Jun 6, 3 PM $ 0.0₅69
-3.69%
$ 6,903 $ 6,128
Jun 6, 2 PM $ 0.0₅719
-5.60%
$ 7,185 $ 6,769
Jun 6, 1 PM $ 0.0₅762
-6.91%
$ 7,617 $ 8,045
Jun 6, 12 PM $ 0.0₅804
+8.62%
$ 8,041 $ 10,117
Jun 6, 11 AM $ 0.0₅775
+9.59%
$ 7,744 $ 10,635
Jun 6, 10 AM $ 0.0₅677
-8.01%
$ 6,766 $ 9,721
Jun 6, 9 AM $ 0.0₅743
-3.84%
$ 7,430 $ 9,790
Jun 6, 8 AM $ 0.0₅779
+1.02%
$ 7,791 $ 10,037
Jun 6, 7 AM $ 0.0₅782
+13.81%
$ 7,818 $ 9,804
Jun 6, 6 AM $ 0.0₅678
+7.92%
$ 6,783 $ 7,988
Jun 6, 5 AM $ 0.0₅629
+1.37%
$ 6,289 $ 7,262
Jun 6, 4 AM $ 0.0₅628
-10.15%
$ 6,282 $ 7,182
Jun 6, 3 AM $ 0.0₅691
+0.69%
$ 6,908 $ 7,327