Kiyomasa Historical Data

清正 Page 4
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000127
+0.00%
$ 126,855 $ 50,530
8:28 PM $ 0.000127
+0.00%
$ 126,855 $ 50,632
8:27 PM $ 0.000124
+0.00%
$ 126,855 $ 50,632
8:26 PM $ 0.00013
+0.00%
$ 126,855 $ 48,712
8:17 PM $ 0.00013
+0.00%
$ 130,388 $ 51,339
8:14 PM $ 0.000131
+0.11%
$ 130,895 $ 51,535
8:05 PM $ 0.000131
-0.15%
$ 132,006 $ 51,741
8:04 PM $ 0.000132
+0.00%
$ 132,006 $ 51,862
7:57 PM $ 0.000132
+0.00%
$ 132,315 $ 52,185
7:42 PM $ 0.000132
+0.00%
$ 132,270 $ 52,692
7:41 PM $ 0.00013
+0.00%
$ 132,270 $ 51,763
7:40 PM $ 0.000126
+0.00%
$ 132,270 $ 51,763
7:38 PM $ 0.000132
+0.00%
$ 131,725 $ 49,225
7:32 PM $ 0.000131
+0.00%
$ 130,967 $ 51,536
7:31 PM $ 0.000131
+0.00%
$ 130,967 $ 51,169
7:29 PM $ 0.000132
+0.00%
$ 131,843 $ 51,114
7:25 PM $ 0.000138
+0.00%
$ 131,843 $ 51,472
7:11 PM $ 0.000138
+0.00%
$ 137,840 $ 54,068
7:10 PM $ 0.000138
+0.00%
$ 137,840 $ 54,068
7:08 PM $ 0.000135
+0.00%
$ 135,121 $ 54,181
7:05 PM $ 0.000135
+0.00%
$ 135,121 $ 53,041
7:04 PM $ 0.000136
+0.00%
$ 135,690 $ 53,103
6:58 PM $ 0.000136
+0.00%
$ 136,154 $ 54,757
6:57 PM $ 0.000137
-0.53%
$ 136,154 $ 55,329
6:56 PM $ 0.000138
+0.00%
$ 136,154 $ 55,329
6:52 PM $ 0.000138
-0.18%
$ 138,145 $ 55,677
6:44 PM $ 0.000138
+0.43%
$ 138,340 $ 55,831
6:42 PM $ 0.000137
+0.00%
$ 138,340 $ 55,577
6:36 PM $ 0.000137
+1.97%
$ 137,111 $ 55,289
6:33 PM $ 0.000135
+0.00%
$ 134,621 $ 54,047
6:32 PM $ 0.000133
+0.00%
$ 134,621 $ 54,107
6:29 PM $ 0.000133
-0.11%
$ 133,298 $ 53,496
6:27 PM $ 0.000133
+0.00%
$ 133,298 $ 53,549
6:25 PM $ 0.000135
+0.00%
$ 133,298 $ 54,021
6:21 PM $ 0.000135
-0.34%
$ 134,776 $ 54,293
6:20 PM $ 0.000135
+0.00%
$ 134,776 $ 54,293
6:16 PM $ 0.000134
-0.18%
$ 134,264 $ 53,840
6:14 PM $ 0.000135
+0.00%
$ 134,636 $ 53,986
6:13 PM $ 0.000135
+0.00%
$ 134,636 $ 53,986
6:10 PM $ 0.000135
+0.00%
$ 134,636 $ 54,030
6:09 PM $ 0.000137
+0.00%
$ 136,524 $ 54,119
6:08 PM $ 0.000138
+0.00%
$ 136,524 $ 55,155
6:07 PM $ 0.000138
+0.00%
$ 136,524 $ 55,155
6:06 PM $ 0.000136
+0.00%
$ 136,524 $ 54,169
6:05 PM $ 0.000137
+0.00%
$ 136,524 $ 54,169
6:04 PM $ 0.000138
+0.00%
$ 137,707 $ 54,503
6:01 PM $ 0.000138
+0.00%
$ 137,707 $ 54,883
6:00 PM $ 0.000139
+0.00%
$ 137,707 $ 55,449
5:58 PM $ 0.000136
+0.00%
$ 135,509 $ 53,913
5:56 PM $ 0.000136
+0.00%
$ 135,509 $ 54,013