Kiyomasa Historical Data

清正 Page 3
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000143
+1.67%
$ 145,338 $ 57,604
11:43 PM $ 0.000141
+0.00%
$ 140,480 $ 56,616
11:42 PM $ 0.000139
+0.00%
$ 140,480 $ 56,458
11:39 PM $ 0.000139
+0.00%
$ 138,640 $ 55,909
11:32 PM $ 0.000139
+2.56%
$ 138,994 $ 56,302
11:25 PM $ 0.000133
+0.00%
$ 131,090 $ 54,861
11:19 PM $ 0.000131
+0.00%
$ 131,090 $ 54,053
10:55 PM $ 0.000131
+0.00%
$ 131,260 $ 52,526
10:53 PM $ 0.000131
+0.55%
$ 131,260 $ 52,420
10:52 PM $ 0.00013
+0.00%
$ 131,260 $ 51,938
10:49 PM $ 0.000129
+0.00%
$ 128,972 $ 51,517
10:46 PM $ 0.000126
+0.00%
$ 128,972 $ 50,237
10:45 PM $ 0.000126
+0.00%
$ 128,972 $ 50,237
10:41 PM $ 0.000126
+0.11%
$ 126,361 $ 50,280
10:26 PM $ 0.000129
+0.00%
$ 128,488 $ 50,389
10:22 PM $ 0.000129
+0.00%
$ 128,722 $ 51,096
10:21 PM $ 0.000129
+0.00%
$ 128,722 $ 51,166
10:19 PM $ 0.000129
+0.00%
$ 129,335 $ 51,276
10:15 PM $ 0.00013
+0.00%
$ 129,335 $ 51,362
10:12 PM $ 0.00013
+0.00%
$ 129,699 $ 51,501
10:09 PM $ 0.00013
+0.00%
$ 130,124 $ 51,520
10:07 PM $ 0.00013
+0.00%
$ 130,124 $ 51,679
10:04 PM $ 0.000131
+0.00%
$ 130,642 $ 51,584
10:02 PM $ 0.000131
+0.00%
$ 130,642 $ 51,871
10:00 PM $ 0.000131
+0.00%
$ 130,642 $ 52,011
9:45 PM $ 0.000132
+0.00%
$ 132,072 $ 52,216
9:41 PM $ 0.000132
+0.00%
$ 132,072 $ 52,546
9:38 PM $ 0.000132
+0.00%
$ 132,125 $ 52,604
9:36 PM $ 0.000132
+2.49%
$ 132,125 $ 52,716
9:30 PM $ 0.00013
+1.74%
$ 128,017 $ 51,856
9:17 PM $ 0.000128
+0.00%
$ 128,017 $ 50,975
9:13 PM $ 0.000128
+0.00%
$ 128,337 $ 51,163
9:10 PM $ 0.000129
+0.00%
$ 128,337 $ 51,257
9:09 PM $ 0.000129
+0.00%
$ 128,820 $ 51,393
8:59 PM $ 0.000128
+0.00%
$ 128,142 $ 51,481
8:50 PM $ 0.000128
+0.00%
$ 127,920 $ 51,248
8:48 PM $ 0.000128
+0.00%
$ 127,920 $ 51,183
8:45 PM $ 0.000126
+0.00%
$ 127,920 $ 51,179
8:43 PM $ 0.000126
+0.00%
$ 126,335 $ 50,371
8:38 PM $ 0.000126
+0.00%
$ 126,084 $ 50,402
8:37 PM $ 0.000127
+0.00%
$ 126,084 $ 50,301
8:30 PM $ 0.000127
+0.00%
$ 126,855 $ 50,530
8:28 PM $ 0.000127
+0.00%
$ 126,855 $ 50,632
8:27 PM $ 0.000124
+0.00%
$ 126,855 $ 50,632
8:26 PM $ 0.00013
+0.00%
$ 126,855 $ 48,712
8:17 PM $ 0.00013
+0.00%
$ 130,388 $ 51,339
8:14 PM $ 0.000131
+0.11%
$ 130,895 $ 51,535
8:05 PM $ 0.000131
-0.15%
$ 132,006 $ 51,741
8:04 PM $ 0.000132
+0.00%
$ 132,006 $ 51,862
7:57 PM $ 0.000132
+0.00%
$ 132,315 $ 52,185