Kiyomasa Historical Data

清正
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000123
+0.00%
$ 124,896 $ 50,724
6:34 AM $ 0.000125
+0.00%
$ 124,896 $ 50,323
6:30 AM $ 0.00013
+0.00%
$ 124,896 $ 51,112
6:25 AM $ 0.000131
-0.47%
$ 131,606 $ 53,449
6:17 AM $ 0.000132
+0.00%
$ 131,606 $ 54,211
6:06 AM $ 0.000132
+0.00%
$ 132,458 $ 54,276
6:01 AM $ 0.000132
+0.00%
$ 132,301 $ 54,636
5:53 AM $ 0.000132
+0.00%
$ 131,493 $ 55,068
5:41 AM $ 0.000129
+0.00%
$ 128,836 $ 54,730
5:19 AM $ 0.000129
+0.43%
$ 128,753 $ 53,626
5:17 AM $ 0.00013
+0.00%
$ 128,753 $ 53,394
5:11 AM $ 0.00013
+0.00%
$ 130,125 $ 54,062
5:09 AM $ 0.000133
+0.00%
$ 132,764 $ 54,099
5:07 AM $ 0.000133
+0.00%
$ 132,764 $ 54,962
5:03 AM $ 0.000134
+0.00%
$ 133,474 $ 55,131
5:01 AM $ 0.000133
+0.00%
$ 133,474 $ 55,250
4:49 AM $ 0.000135
-0.02%
$ 134,878 $ 56,476
4:48 AM $ 0.000125
+0.00%
$ 134,878 $ 56,476
4:27 AM $ 0.000126
+0.00%
$ 125,579 $ 52,805
4:22 AM $ 0.000126
+0.00%
$ 125,632 $ 53,039
4:20 AM $ 0.000126
+0.00%
$ 125,632 $ 53,041
4:17 AM $ 0.000127
+0.00%
$ 126,886 $ 53,174
4:02 AM $ 0.000127
+0.00%
$ 126,531 $ 53,567
3:48 AM $ 0.000133
+0.00%
$ 133,454 $ 53,456
3:46 AM $ 0.000134
+0.00%
$ 133,454 $ 55,890
3:32 AM $ 0.000134
+0.00%
$ 134,150 $ 56,206
3:27 AM $ 0.000134
+0.00%
$ 134,318 $ 56,338
3:25 AM $ 0.000134
+0.00%
$ 134,318 $ 56,407
3:18 AM $ 0.00013
+0.00%
$ 129,759 $ 56,430
3:05 AM $ 0.000131
+8.09%
$ 120,833 $ 54,869
2:59 AM $ 0.000121
+0.00%
$ 120,833 $ 50,745
2:54 AM $ 0.00012
+0.00%
$ 120,327 $ 50,782
2:46 AM $ 0.00012
+0.00%
$ 120,215 $ 50,584
2:32 AM $ 0.00012
+0.00%
$ 120,391 $ 50,630
2:31 AM $ 0.00012
+0.00%
$ 120,391 $ 50,684
2:24 AM $ 0.000119
+0.00%
$ 119,326 $ 50,043
2:17 AM $ 0.00012
+0.00%
$ 119,567 $ 49,620
2:15 AM $ 0.000124
+0.00%
$ 119,567 $ 49,386
2:09 AM $ 0.000125
+0.00%
$ 124,703 $ 51,262
2:07 AM $ 0.000125
+0.00%
$ 124,703 $ 51,355
2:04 AM $ 0.000124
+0.00%
$ 124,440 $ 51,309
2:00 AM $ 0.000124
+0.00%
$ 124,440 $ 51,266
1:59 AM $ 0.000124
+0.00%
$ 124,341 $ 51,266
1:58 AM $ 0.000126
+0.00%
$ 124,341 $ 51,262
1:52 AM $ 0.000126
-0.24%
$ 126,053 $ 52,055
1:44 AM $ 0.000127
+0.00%
$ 126,671 $ 52,175
1:28 AM $ 0.000127
+0.00%
$ 127,434 $ 52,555
1:27 AM $ 0.000126
+0.00%
$ 127,434 $ 52,555
1:14 AM $ 0.000129
+0.00%
$ 128,933 $ 51,700
1:12 AM $ 0.000135
+0.00%
$ 128,933 $ 52,657
Download