Kiyomasa Historical Data

清正
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 123,186 $ 50,272
Yesterday $ 0.00014
+21.50%
$ 140,341 $ 56,625
Jun 16, 2026 $ 0.000111
-15.93%
$ 110,603 $ 33,614
Jun 15, 2026 $ 0.000132
-40.98%
$ 131,564 $ 62,646
Jun 14, 2026 $ 0.00023
-45.34%
$ 222,924 $ 100,119
Jun 13, 2026 $ 0.00042
-14.17%
$ 421,304 $ 203,712
Jun 12, 2026 $ 0.000493
+35.03%
$ 492,498 $ 492,310
Jun 11, 2026 $ 0.000367
+15.86%
$ 366,741 $ 695,352
Jun 10, 2026 $ 0.000312
-55.25%
$ 312,199 $ 627,983
Jun 9, 2026 $ 0.000701
+10,934.02%
$ 700,444 $ 2.45 million
Jun 8, 2026 $ 0.0₅614
-3.99%
$ 6,141 $ 202
Jun 7, 2026 $ 0.0₅638
-12.52%
$ 6,381 $ 448
Jun 6, 2026 $ 0.0₅631
-7.29%
$ 6,312 $ 5,409
Jun 5, 2026 $ 0.0₅731
+69.36%
$ 7,309 $ 6,384
Jun 4, 2026 $ 0.0₅449
-10.16%
$ 4,488 $ 530
Jun 3, 2026 $ 0.0₅581
+0.41%
$ -- $ 113
Jun 2, 2026 $ 0.0₅598
-1.65%
$ -- $ 235
Jun 1, 2026 $ 0.0₅548
-1.75%
$ -- $ 230
May 31, 2026 $ 0.0₅557
-11.45%
$ 5,569 $ 771
May 30, 2026 $ 0.0₅669
-11.32%
$ 6,688 $ 649
May 29, 2026 $ 0.0₅639
-1.02%
$ 6,390 $ 1,010
May 28, 2026 $ 0.0₅633
-16.63%
$ 6,333 $ 1,152
May 27, 2026 $ 0.0₅759
+63.98%
$ 7,591 $ 5,006
May 25, 2026 $ 0.0₅486
-0.33%
$ -- $ 232
May 24, 2026 $ 0.0₅438
-10.48%
$ -- $ 431
May 23, 2026 $ 0.0₅477
+6.90%
$ 4,769 $ 594
May 22, 2026 $ 0.0₅439
-22.38%
$ 4,385 $ 2,046
May 21, 2026 $ 0.0₅659
+11.45%
$ 6,589 $ 3,621
May 20, 2026 $ 0.0₅642
+67.02%
$ 6,418 $ 2,511
May 19, 2026 $ 0.0₅369
+0.00%
$ 3,691 $ 53
May 17, 2026 $ 0.0₅4
+0.00%
$ -- $ 177
May 16, 2026 $ 0.0₅455
+14.13%
$ 4,549 $ 107
May 15, 2026 $ 0.0₅405
-20.83%
$ -- $ 470
May 14, 2026 $ 0.0₅504
-2.65%
$ -- $ 691
May 13, 2026 $ 0.0₅538
-9.18%
$ -- $ 578
May 12, 2026 $ 0.0₅624
+4.16%
$ 6,242 $ 599
May 11, 2026 $ 0.0₅493
-28.91%
$ 4,928 $ 1,401
May 10, 2026 $ 0.0₅661
+5.11%
$ -- $ 289
May 9, 2026 $ 0.0₅549
-6.49%
$ -- $ 1,232
May 8, 2026 $ 0.0₅525
-26.95%
$ -- $ 2,964
May 7, 2026 $ 0.0₅74
-9.84%
$ 7,401 $ 2,354
Download