BELLSCOIN Historical Data

BELLSCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0568
-0.56%
$ 3.45 million $ 8,850
May 30, 12 PM $ 0.057
+1.02%
$ 3.46 million $ 7,463
May 30, 11 AM $ 0.0564
-0.07%
$ 3.43 million $ 7,012
May 30, 10 AM $ 0.0565
+0.01%
$ 3.43 million $ 7,015
May 30, 9 AM $ 0.0564
-0.16%
$ 3.43 million $ 7,110
May 30, 8 AM $ 0.0565
+0.25%
$ 3.43 million $ 7,547
May 30, 7 AM $ 0.0564
-0.08%
$ 3.43 million $ 7,545
May 30, 6 AM $ 0.0564
-0.05%
$ 3.43 million $ 7,604
May 30, 5 AM $ 0.0565
+0.18%
$ 3.43 million $ 7,639
May 30, 4 AM $ 0.0564
-0.29%
$ 3.42 million $ 7,811
May 30, 3 AM $ 0.0565
-0.09%
$ 3.43 million $ 7,830
May 30, 2 AM $ 0.0566
+0.22%
$ 3.44 million $ 7,800
May 30, 1 AM $ 0.0565
+0.39%
$ 3.43 million $ 7,718
May 30, 12 AM $ 0.0562
+0.03%
$ 3.42 million $ 7,597
May 29, 11 PM $ 0.0562
+0.00%
$ 3.42 million $ 8,713
May 29, 10 PM $ 0.0562
+0.01%
$ 3.42 million $ 8,719
May 29, 9 PM $ 0.0562
-0.27%
$ 3.41 million $ 8,727
May 29, 8 PM $ 0.0564
+0.17%
$ 3.42 million $ 8,732
May 29, 7 PM $ 0.0563
+0.06%
$ 3.42 million $ 8,727
May 29, 6 PM $ 0.0562
-0.29%
$ 3.42 million $ 8,725
May 29, 5 PM $ 0.0564
-0.04%
$ 3.43 million $ 8,752
May 29, 4 PM $ 0.0564
-0.07%
$ 3.43 million $ 8,779
May 29, 3 PM $ 0.0565
+0.49%
$ 3.43 million $ 8,982
May 29, 2 PM $ 0.0562
-2.50%
$ 3.41 million $ 8,685
May 29, 1 PM $ 0.0576
-0.43%
$ 3.5 million $ 6,693
May 29, 12 PM $ 0.0579
-0.07%
$ 3.52 million $ 6,440
May 29, 11 AM $ 0.0579
-0.11%
$ 3.52 million $ 6,426
May 29, 10 AM $ 0.058
+0.09%
$ 3.52 million $ 6,436
May 29, 9 AM $ 0.0579
-0.30%
$ 3.52 million $ 6,793
May 29, 8 AM $ 0.0581
+0.11%
$ 3.53 million $ 6,364
May 29, 7 AM $ 0.058
-0.45%
$ 3.53 million $ 6,365
May 29, 6 AM $ 0.0583
-0.11%
$ 3.54 million $ 6,342
May 29, 5 AM $ 0.0583
+0.56%
$ 3.54 million $ 6,742
May 29, 4 AM $ 0.058
-0.01%
$ 3.53 million $ 6,682
May 29, 3 AM $ 0.058
-0.05%
$ 3.53 million $ 6,607
May 29, 2 AM $ 0.0581
+0.00%
$ 3.53 million $ 6,597
May 29, 1 AM $ 0.0581
+0.06%
$ 3.53 million $ 6,842
May 29, 12 AM $ 0.058
-1.54%
$ 3.53 million $ 6,830
May 28, 11 PM $ 0.0589
+0.06%
$ 3.58 million $ 6,639
May 28, 10 PM $ 0.0589
-0.19%
$ 3.58 million $ 6,638
May 28, 9 PM $ 0.059
+0.07%
$ 3.58 million $ 6,677
May 28, 8 PM $ 0.059
+0.12%
$ 3.58 million $ 6,741
May 28, 7 PM $ 0.0589
-0.14%
$ 3.58 million $ 6,839
May 28, 6 PM $ 0.059
+0.10%
$ 3.58 million $ 6,849
May 28, 5 PM $ 0.0589
+0.16%
$ 3.58 million $ 6,846
May 28, 4 PM $ 0.0588
-0.19%
$ 3.57 million $ 6,890
May 28, 3 PM $ 0.059
-0.17%
$ 3.58 million $ 6,787
May 28, 2 PM $ 0.0591
+0.01%
$ 3.59 million $ 6,786
May 28, 1 PM $ 0.0591
-0.19%
$ 3.59 million $ 6,716
May 28, 12 PM $ 0.0592
-0.03%
$ 3.6 million $ 6,799