BELLSCOIN Historical Data

BELLSCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.226
-5.03%
$ 3.32 million $ 128,368
May 11, 2025 $ 0.238
-2.72%
$ 3.49 million $ 124,489
May 10, 2025 $ 0.246
-7.17%
$ 3.62 million $ 133,346
May 9, 2025 $ 0.265
-2.21%
$ 3.9 million $ 147,948
May 8, 2025 $ 0.271
+23.43%
$ 3.99 million $ 126,639
May 7, 2025 $ 0.22
+11.36%
$ 3.23 million $ 94,203
May 6, 2025 $ 0.197
-12.25%
$ 2.9 million $ 111,056
May 5, 2025 $ 0.225
-3.86%
$ 3.31 million $ 70,629
May 4, 2025 $ 0.234
-7.95%
$ 3.44 million $ 69,353
May 3, 2025 $ 0.254
-8.12%
$ 3.74 million $ 86,728
May 2, 2025 $ 0.277
+3.35%
$ 4.07 million $ 132,485
May 1, 2025 $ 0.266
+7.89%
$ 3.92 million $ 96,684
Apr 30, 2025 $ 0.247
+8.22%
$ 3.63 million $ 116,598
Apr 29, 2025 $ 0.248
+13.94%
$ -- $ 119,976
Apr 28, 2025 $ 0.217
+0.17%
$ 3.2 million $ 76,694
Apr 27, 2025 $ 0.217
+1.32%
$ 3.19 million $ 76,587
Apr 26, 2025 $ 0.214
+0.65%
$ 3.15 million $ 67,663
Apr 25, 2025 $ 0.213
-0.31%
$ 3.13 million $ 136,602
Apr 24, 2025 $ 0.213
+4.37%
$ 3.14 million $ 48,572
Apr 23, 2025 $ 0.204
+12.08%
$ 3.01 million $ 112,131
Apr 22, 2025 $ 0.182
+0.77%
$ 2.68 million $ 153,713
Apr 21, 2025 $ 0.181
-1.37%
$ 2.66 million $ 157,592
Apr 20, 2025 $ 0.183
-6.63%
$ 2.7 million $ 174,914
Apr 19, 2025 $ 0.196
+7.42%
$ 2.88 million $ 133,190
Apr 18, 2025 $ 0.183
+10.17%
$ 2.69 million $ 113,441
Apr 17, 2025 $ 0.166
-1.56%
$ 2.44 million $ 88,670
Apr 16, 2025 $ 0.168
-1.37%
$ 2.48 million $ 76,489
Apr 15, 2025 $ 0.171
+2.01%
$ 2.51 million $ 56,795
Apr 14, 2025 $ 0.167
+4.45%
$ 2.46 million $ 97,949
Apr 13, 2025 $ 0.16
+1.52%
$ 2.36 million $ 131,541
Apr 12, 2025 $ 0.158
-5.11%
$ 2.32 million $ 117,678
Apr 11, 2025 $ 0.166
+3.61%
$ 2.45 million $ 93,500
Apr 10, 2025 $ 0.161
-7.12%
$ 2.36 million $ 79,064
Apr 9, 2025 $ 0.173
+15.01%
$ 2.54 million $ 76,607
Apr 8, 2025 $ 0.151
+0.44%
$ 2.22 million $ 37,090
Apr 7, 2025 $ 0.15
-0.96%
$ 2.21 million $ 50,736
Apr 6, 2025 $ 0.152
-10.11%
$ 2.23 million $ 51,146
Apr 5, 2025 $ 0.169
+0.87%
$ 2.48 million $ 30,719
Apr 4, 2025 $ 0.167
-1.99%
$ 2.46 million $ 32,773
Apr 3, 2025 $ 0.171
-1.29%
$ 2.51 million $ 41,450
Apr 2, 2025 $ 0.172
-3.93%
$ 2.53 million $ 26,538
Apr 1, 2025 $ 0.179
+6.09%
$ 2.63 million $ 33,723
Mar 31, 2025 $ 0.168
-6.13%
$ 2.48 million $ 92,554
Mar 30, 2025 $ 0.178
-1.93%
$ 2.61 million $ 23,216
Mar 29, 2025 $ 0.181
-4.86%
$ 2.67 million $ 57,305
Mar 28, 2025 $ 0.191
-10.53%
$ 2.8 million $ 65,306
Mar 27, 2025 $ 0.213
+4.40%
$ 3.13 million $ 53,796
Mar 26, 2025 $ 0.204
-10.02%
$ 3 million $ 43,611
Mar 25, 2025 $ 0.228
-3.36%
$ 3.35 million $ 52,145
Mar 24, 2025 $ 0.236
+8.14%
$ 3.47 million $ 44,697