Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.057
+0.13%
$3.46 million $51,288
Apr 4, 6 PM $0.0569
-0.21%
$3.46 million $51,460
Apr 4, 5 PM $0.057
+0.15%
$3.47 million $52,179
Apr 4, 4 PM $0.057
-2.28%
$3.46 million $52,330
Apr 4, 3 PM $0.0587
+1.58%
$3.56 million $50,500
Apr 4, 2 PM $0.0582
+10.43%
$3.54 million $49,992
Apr 4, 1 PM $0.0527
-0.27%
$3.2 million $30,618
Apr 4, 12 PM $0.0528
-0.76%
$3.21 million $30,536
Apr 4, 11 AM $0.0532
-0.88%
$3.24 million $29,421
Apr 4, 10 AM $0.0537
-0.63%
$3.26 million $29,391
Apr 4, 9 AM $0.0541
+0.01%
$3.28 million $29,606
Apr 4, 8 AM $0.0541
-1.44%
$3.28 million $30,462
Apr 4, 7 AM $0.0548
+0.74%
$3.33 million $30,317
Apr 4, 6 AM $0.0544
-1.10%
$3.31 million $30,303
Apr 4, 5 AM $0.055
+1.00%
$3.34 million $29,712
Apr 4, 4 AM $0.0545
+5.13%
$3.31 million $28,630
Apr 4, 3 AM $0.0518
+2.89%
$3.15 million $25,258
Apr 4, 2 AM $0.0504
+0.00%
$3.06 million $21,124
Apr 4, 1 AM $0.0504
+0.05%
$3.06 million $21,465
Apr 4, 12 AM $0.0504
-0.09%
$3.06 million $21,470
Apr 3, 11 PM $0.0504
-0.03%
$3.06 million $21,648
Apr 3, 10 PM $0.0504
-0.16%
$3.06 million $21,493
Apr 3, 9 PM $0.0505
+0.09%
$3.07 million $21,791
Apr 3, 8 PM $0.0504
-0.07%
$3.07 million $21,373
Apr 3, 7 PM $0.0505
-0.10%
$3.07 million $21,205
Apr 3, 6 PM $0.0505
+2.14%
$3.07 million $21,188
Apr 3, 5 PM $0.0495
-0.06%
$3.01 million $20,737
Apr 3, 4 PM $0.0495
+0.00%
$3.01 million $20,691
Apr 3, 3 PM $0.0495
-0.03%
$3.01 million $20,662
Apr 3, 2 PM $0.0495
+0.09%
$3.01 million $20,811
Apr 3, 1 PM $0.0495
-0.89%
$3.01 million $21,052
Apr 3, 12 PM $0.0495
+0.26%
$3.01 million $21,066
Apr 3, 11 AM $0.0494
-0.78%
$3 million $20,972
Apr 3, 10 AM $0.0498
-0.20%
$3.02 million $20,994
Apr 3, 9 AM $0.0499
+0.54%
$3.03 million $21,073
Apr 3, 8 AM $0.0496
-0.67%
$3.01 million $20,523
Apr 3, 7 AM $0.0499
+0.84%
$3.03 million $20,484
Apr 3, 6 AM $0.0495
-0.57%
$3.01 million $20,752
Apr 3, 5 AM $0.0494
+0.05%
$3 million $20,790
Apr 3, 4 AM $0.0498
+2.74%
$3.02 million $20,852
Apr 3, 3 AM $0.0485
-0.96%
$2.94 million $19,325
Apr 3, 2 AM $0.0489
+0.19%
$2.97 million $19,503
Apr 3, 1 AM $0.0488
-0.14%
$2.97 million $20,770
Apr 3, 12 AM $0.0489
+0.01%
$2.97 million $21,358
Apr 2, 11 PM $0.0489
-0.17%
$2.97 million $21,382
Apr 2, 10 PM $0.049
-0.35%
$2.98 million $21,363
Apr 2, 9 PM $0.0487
-0.03%
$2.96 million $20,823
Apr 2, 8 PM $0.0488
-0.83%
$2.96 million $20,828
Apr 2, 7 PM $0.0492
+0.13%
$2.99 million $21,011
Apr 2, 6 PM $0.0491
+1.36%
$2.98 million $20,990