Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.056
+0.03%
$3.4 million $14,900
Apr 6, 7 PM $0.056
-0.09%
$3.4 million $14,863
Apr 6, 6 PM $0.0564
+0.55%
$3.42 million $14,940
Apr 6, 5 PM $0.0561
-0.24%
$3.41 million $15,051
Apr 6, 4 PM $0.0562
-0.83%
$3.41 million $15,651
Apr 6, 3 PM $0.0567
+0.17%
$3.44 million $15,499
Apr 6, 2 PM $0.0563
+0.06%
$3.42 million $15,523
Apr 6, 1 PM $0.0562
+0.00%
$3.42 million $15,356
Apr 6, 12 PM $0.056
-0.50%
$3.4 million $15,267
Apr 6, 11 AM $0.0563
-0.63%
$3.42 million $15,185
Apr 6, 10 AM $0.0567
+0.03%
$3.44 million $15,084
Apr 6, 9 AM $0.0561
-0.66%
$3.41 million $15,182
Apr 6, 8 AM $0.0565
+0.02%
$3.43 million $15,124
Apr 6, 7 AM $0.0565
+0.10%
$3.43 million $15,075
Apr 6, 6 AM $0.0565
-0.04%
$3.43 million $15,033
Apr 6, 5 AM $0.0565
+0.09%
$3.43 million $15,097
Apr 6, 4 AM $0.0564
-0.01%
$3.43 million $15,112
Apr 6, 3 AM $0.0564
+1.07%
$3.43 million $15,205
Apr 6, 2 AM $0.0558
-0.83%
$3.39 million $15,363
Apr 6, 1 AM $0.0566
-0.07%
$3.44 million $14,864
Apr 6, 12 AM $0.0566
-0.06%
$3.44 million $15,240
Apr 5, 11 PM $0.0567
+0.09%
$3.44 million $16,082
Apr 5, 10 PM $0.0566
+0.11%
$3.44 million $15,708
Apr 5, 9 PM $0.0565
-0.84%
$3.44 million $15,765
Apr 5, 8 PM $0.057
+1.41%
$3.46 million $15,788
Apr 5, 7 PM $0.0562
-0.05%
$3.42 million $15,864
Apr 5, 6 PM $0.0563
-0.53%
$3.42 million $16,003
Apr 5, 5 PM $0.0566
+0.87%
$3.44 million $15,846
Apr 5, 4 PM $0.0561
+0.75%
$3.41 million $15,305
Apr 5, 3 PM $0.0557
-0.71%
$3.38 million $17,313
Apr 5, 2 PM $0.0561
+0.73%
$3.41 million $17,861
Apr 5, 1 PM $0.0557
+0.02%
$3.38 million $37,450
Apr 5, 12 PM $0.0556
-0.76%
$3.38 million $37,742
Apr 5, 11 AM $0.0561
+1.19%
$3.41 million $39,443
Apr 5, 10 AM $0.0554
+0.35%
$3.37 million $38,921
Apr 5, 9 AM $0.0552
-0.33%
$3.35 million $38,874
Apr 5, 8 AM $0.0554
-0.03%
$3.37 million $38,890
Apr 5, 7 AM $0.0554
-0.15%
$3.37 million $39,432
Apr 5, 6 AM $0.0555
-0.03%
$3.37 million $39,837
Apr 5, 5 AM $0.0555
-0.03%
$3.37 million $40,218
Apr 5, 4 AM $0.0555
+0.41%
$3.37 million $41,481
Apr 5, 3 AM $0.0553
-0.49%
$3.36 million $46,522
Apr 5, 2 AM $0.0556
-0.30%
$3.38 million $50,778
Apr 5, 1 AM $0.0557
+0.77%
$3.39 million $50,800
Apr 5, 12 AM $0.0553
-2.66%
$3.36 million $51,035
Apr 4, 11 PM $0.0568
-0.91%
$3.45 million $49,935
Apr 4, 10 PM $0.0574
+0.76%
$3.48 million $50,296
Apr 4, 9 PM $0.0569
-0.90%
$3.46 million $50,592
Apr 4, 8 PM $0.0574
+0.78%
$3.49 million $51,023
Apr 4, 7 PM $0.057
+0.13%
$3.46 million $51,288