Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.0517
+1.39%
$3.14 million $26,428
Apr 8, 9 PM $0.051
-0.78%
$3.1 million $28,834
Apr 8, 8 PM $0.0509
-0.78%
$3.09 million $28,942
Apr 8, 7 PM $0.0513
-0.56%
$3.12 million $28,967
Apr 8, 6 PM $0.0521
-0.98%
$3.16 million $27,905
Apr 8, 5 PM $0.0526
+1.22%
$3.19 million $27,436
Apr 8, 4 PM $0.0519
+0.04%
$3.16 million $27,685
Apr 8, 3 PM $0.0519
+0.02%
$3.15 million $27,917
Apr 8, 2 PM $0.0519
-2.61%
$3.15 million $27,879
Apr 8, 1 PM $0.0533
+0.00%
$3.24 million $27,318
Apr 8, 12 PM $0.0533
-0.38%
$3.24 million $27,210
Apr 8, 11 AM $0.0535
+0.74%
$3.25 million $27,409
Apr 8, 10 AM $0.0531
-1.37%
$3.23 million $27,541
Apr 8, 9 AM $0.0538
+0.69%
$3.27 million $27,738
Apr 8, 8 AM $0.0535
-0.13%
$3.25 million $27,972
Apr 8, 7 AM $0.0535
-0.66%
$3.25 million $28,684
Apr 8, 6 AM $0.0536
-0.78%
$3.25 million $28,714
Apr 8, 5 AM $0.054
+0.42%
$3.28 million $28,798
Apr 8, 4 AM $0.0538
+2.20%
$3.27 million $28,777
Apr 8, 3 AM $0.0526
+0.14%
$3.2 million $28,335
Apr 8, 2 AM $0.0525
-0.07%
$3.19 million $28,404
Apr 8, 1 AM $0.0526
-1.09%
$3.19 million $28,423
Apr 8, 12 AM $0.0531
+0.50%
$3.23 million $28,366
Apr 7, 11 PM $0.0529
+4.38%
$3.21 million $28,337
Apr 7, 10 PM $0.0507
-2.88%
$3.08 million $19,350
Apr 7, 9 PM $0.0517
+0.20%
$3.14 million $17,759
Apr 7, 8 PM $0.0516
-0.03%
$3.14 million $17,664
Apr 7, 7 PM $0.0516
+0.02%
$3.14 million $17,615
Apr 7, 6 PM $0.0516
-2.20%
$3.14 million $17,468
Apr 7, 5 PM $0.0528
-1.24%
$3.21 million $17,090
Apr 7, 4 PM $0.0534
-0.39%
$3.25 million $16,803
Apr 7, 3 PM $0.0537
+0.14%
$3.26 million $16,720
Apr 7, 2 PM $0.0536
-0.06%
$3.26 million $16,718
Apr 7, 1 PM $0.0536
+1.03%
$3.26 million $16,784
Apr 7, 12 PM $0.0531
-0.37%
$3.22 million $16,706
Apr 7, 11 AM $0.0533
-1.41%
$3.24 million $16,444
Apr 7, 10 AM $0.054
+0.63%
$3.28 million $17,000
Apr 7, 9 AM $0.0537
+0.98%
$3.26 million $16,623
Apr 7, 8 AM $0.0532
-1.53%
$3.23 million $16,605
Apr 7, 7 AM $0.054
+0.54%
$3.28 million $15,613
Apr 7, 6 AM $0.0537
-1.05%
$3.26 million $15,647
Apr 7, 5 AM $0.0543
+0.31%
$3.3 million $15,441
Apr 7, 4 AM $0.0541
-0.48%
$3.29 million $15,452
Apr 7, 3 AM $0.0544
-0.83%
$3.3 million $15,321
Apr 7, 2 AM $0.0548
+0.85%
$3.33 million $15,197
Apr 7, 1 AM $0.0544
-0.08%
$3.3 million $15,530
Apr 7, 12 AM $0.0544
-0.19%
$3.31 million $15,445
Apr 6, 11 PM $0.0545
-0.08%
$3.31 million $15,460
Apr 6, 10 PM $0.0546
-2.59%
$3.32 million $15,720
Apr 6, 9 PM $0.056
-0.03%
$3.4 million $14,755