Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 PM $0.052
+0.11%
$3.16 million $23,219
Apr 10, 10 PM $0.052
-0.06%
$3.16 million $23,050
Apr 10, 9 PM $0.052
-0.63%
$3.16 million $22,782
Apr 10, 8 PM $0.0523
+0.71%
$3.18 million $22,744
Apr 10, 7 PM $0.052
-0.87%
$3.16 million $24,631
Apr 10, 6 PM $0.0524
+0.31%
$3.19 million $28,555
Apr 10, 5 PM $0.0523
-1.04%
$3.18 million $28,092
Apr 10, 4 PM $0.0528
-0.62%
$3.21 million $27,654
Apr 10, 3 PM $0.0529
-0.35%
$3.22 million $27,558
Apr 10, 2 PM $0.0531
+0.19%
$3.23 million $27,649
Apr 10, 1 PM $0.0528
-0.54%
$3.21 million $27,049
Apr 10, 12 PM $0.053
+5.15%
$3.22 million $26,712
Apr 10, 11 AM $0.0504
+0.77%
$3.06 million $24,954
Apr 10, 10 AM $0.05
-0.24%
$3.04 million $24,674
Apr 10, 9 AM $0.0501
+0.14%
$3.04 million $24,440
Apr 10, 8 AM $0.05
+0.00%
$3.04 million $25,254
Apr 10, 7 AM $0.05
-0.67%
$3.04 million $25,157
Apr 10, 6 AM $0.0504
+0.38%
$3.06 million $25,148
Apr 10, 5 AM $0.0502
+1.57%
$3.05 million $24,762
Apr 10, 4 AM $0.0498
+0.18%
$3.02 million $24,298
Apr 10, 3 AM $0.0497
+2.35%
$3.02 million $23,734
Apr 10, 2 AM $0.0486
-0.06%
$2.95 million $22,636
Apr 10, 1 AM $0.0486
+0.10%
$2.95 million $22,582
Apr 10, 12 AM $0.0485
+0.41%
$2.95 million $22,384
Apr 9, 11 PM $0.0483
+0.41%
$2.94 million $22,116
Apr 9, 10 PM $0.0481
+0.90%
$2.92 million $22,098
Apr 9, 9 PM $0.0477
-0.76%
$2.9 million $22,265
Apr 9, 8 PM $0.0481
-0.89%
$2.92 million $22,090
Apr 9, 7 PM $0.0481
-4.98%
$2.92 million $20,013
Apr 9, 6 PM $0.0506
-0.38%
$3.08 million $16,779
Apr 9, 5 PM $0.0508
+1.03%
$3.09 million $17,554
Apr 9, 4 PM $0.0503
+0.12%
$3.06 million $17,528
Apr 9, 3 PM $0.0502
-0.23%
$3.05 million $17,142
Apr 9, 2 PM $0.0504
+0.64%
$3.06 million $16,974
Apr 9, 1 PM $0.0504
+0.68%
$3.06 million $17,432
Apr 9, 12 PM $0.05
-0.75%
$3.04 million $17,536
Apr 9, 11 AM $0.0504
+0.76%
$3.06 million $17,619
Apr 9, 10 AM $0.05
-0.75%
$3.04 million $17,624
Apr 9, 9 AM $0.0504
-2.33%
$3.06 million $17,841
Apr 9, 8 AM $0.0516
-0.16%
$3.14 million $16,786
Apr 9, 7 AM $0.0517
+1.03%
$3.14 million $16,858
Apr 9, 6 AM $0.0512
+0.09%
$3.11 million $16,709
Apr 9, 5 AM $0.0511
+0.11%
$3.11 million $16,930
Apr 9, 4 AM $0.0511
-0.11%
$3.1 million $16,845
Apr 9, 3 AM $0.0511
+0.00%
$3.11 million $17,412
Apr 9, 2 AM $0.0517
+0.28%
$3.14 million $17,445
Apr 9, 1 AM $0.051
-1.02%
$3.1 million $17,400
Apr 9, 12 AM $0.0515
+0.68%
$3.13 million $17,478
Apr 8, 11 PM $0.0512
-0.96%
$3.11 million $17,461
Apr 8, 10 PM $0.0517
+1.39%
$3.14 million $26,428