Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.0527
+2.25%
$3.2 million $17,672
Apr 15, 1 AM $0.0515
+0.91%
$3.13 million $16,790
Apr 15, 12 AM $0.0511
+0.13%
$3.1 million $16,691
Apr 14, 11 PM $0.051
+0.00%
$3.1 million $16,750
Apr 14, 10 PM $0.051
-1.01%
$3.1 million $17,285
Apr 14, 9 PM $0.0515
-0.01%
$3.13 million $17,329
Apr 14, 8 PM $0.0515
+0.45%
$3.13 million $17,282
Apr 14, 7 PM $0.0519
-0.05%
$3.15 million $17,021
Apr 14, 6 PM $0.0519
+1.23%
$3.15 million $17,069
Apr 14, 5 PM $0.0513
-1.25%
$3.12 million $17,088
Apr 14, 4 PM $0.0513
-2.55%
$3.12 million $17,545
Apr 14, 3 PM $0.0527
-0.44%
$3.2 million $16,435
Apr 14, 2 PM $0.0529
-0.11%
$3.22 million $15,691
Apr 14, 1 PM $0.0526
-0.75%
$3.2 million $15,629
Apr 14, 12 PM $0.0527
+0.03%
$3.2 million $15,643
Apr 14, 11 AM $0.0527
+0.01%
$3.2 million $15,749
Apr 14, 10 AM $0.0527
-0.07%
$3.2 million $15,437
Apr 14, 9 AM $0.0527
-0.05%
$3.2 million $15,359
Apr 14, 8 AM $0.0527
-1.86%
$3.2 million $15,191
Apr 14, 7 AM $0.0537
-0.04%
$3.26 million $14,845
Apr 14, 6 AM $0.0538
+1.06%
$3.27 million $14,797
Apr 14, 5 AM $0.0532
+0.21%
$3.23 million $14,794
Apr 14, 4 AM $0.0531
-1.24%
$3.22 million $14,656
Apr 14, 3 AM $0.0537
+0.05%
$3.26 million $14,660
Apr 14, 2 AM $0.0537
+1.18%
$3.26 million $14,658
Apr 14, 1 AM $0.0531
+0.02%
$3.23 million $16,210
Apr 14, 12 AM $0.0531
-1.32%
$3.22 million $16,294
Apr 13, 11 PM $0.0538
+1.30%
$3.27 million $18,522
Apr 13, 10 PM $0.0531
+0.62%
$3.23 million $18,070
Apr 13, 9 PM $0.0528
-0.89%
$3.21 million $17,901
Apr 13, 8 PM $0.0532
-0.07%
$3.23 million $17,932
Apr 13, 7 PM $0.0533
+0.15%
$3.24 million $17,955
Apr 13, 6 PM $0.0532
-0.01%
$3.23 million $17,885
Apr 13, 5 PM $0.0532
+1.57%
$3.23 million $17,824
Apr 13, 4 PM $0.0524
+0.23%
$3.18 million $17,335
Apr 13, 3 PM $0.0523
-0.04%
$3.18 million $17,223
Apr 13, 2 PM $0.0523
-0.25%
$3.18 million $17,184
Apr 13, 1 PM $0.0524
+0.41%
$3.18 million $17,339
Apr 13, 12 PM $0.0522
-0.48%
$3.17 million $17,302
Apr 13, 11 AM $0.0525
+0.12%
$3.19 million $17,715
Apr 13, 10 AM $0.0524
+0.12%
$3.18 million $18,090
Apr 13, 9 AM $0.0523
-0.03%
$3.18 million $18,827
Apr 13, 8 AM $0.0523
-0.24%
$3.18 million $18,941
Apr 13, 7 AM $0.0525
+0.21%
$3.19 million $18,908
Apr 13, 6 AM $0.0524
-0.07%
$3.18 million $19,034
Apr 13, 5 AM $0.0524
-0.50%
$3.18 million $19,087
Apr 13, 4 AM $0.0526
-0.36%
$3.2 million $19,222
Apr 13, 3 AM $0.0528
+0.10%
$3.21 million $19,093
Apr 13, 2 AM $0.0528
+1.58%
$3.21 million $19,162
Apr 13, 1 AM $0.0519
+0.11%
$3.16 million $17,515