Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 AM $0.0527
+1.13%
$3.2 million $14,669
Apr 17, 2 AM $0.0521
-0.04%
$3.17 million $14,966
Apr 17, 1 AM $0.0521
-0.29%
$3.17 million $14,903
Apr 17, 12 AM $0.0523
-0.51%
$3.18 million $14,982
Apr 16, 11 PM $0.0526
+0.92%
$3.19 million $15,010
Apr 16, 10 PM $0.0521
-0.38%
$3.16 million $14,796
Apr 16, 9 PM $0.0523
-0.04%
$3.18 million $14,779
Apr 16, 8 PM $0.0523
+0.13%
$3.18 million $14,849
Apr 16, 7 PM $0.0522
+0.09%
$3.17 million $14,729
Apr 16, 6 PM $0.0522
-0.09%
$3.17 million $14,760
Apr 16, 5 PM $0.0522
+1.57%
$3.17 million $14,682
Apr 16, 4 PM $0.0514
-0.06%
$3.12 million $14,321
Apr 16, 3 PM $0.0515
-0.27%
$3.13 million $14,378
Apr 16, 2 PM $0.0516
+0.48%
$3.14 million $14,237
Apr 16, 1 PM $0.0514
+0.64%
$3.12 million $14,210
Apr 16, 12 PM $0.051
-1.17%
$3.1 million $15,587
Apr 16, 11 AM $0.0516
+1.16%
$3.14 million $15,598
Apr 16, 10 AM $0.051
+0.02%
$3.1 million $15,454
Apr 16, 9 AM $0.051
+0.00%
$3.1 million $15,859
Apr 16, 8 AM $0.051
-0.22%
$3.1 million $15,872
Apr 16, 7 AM $0.0511
+0.07%
$3.11 million $15,727
Apr 16, 6 AM $0.0511
-1.08%
$3.11 million $15,840
Apr 16, 5 AM $0.0517
+1.08%
$3.14 million $17,410
Apr 16, 4 AM $0.0511
-0.99%
$3.11 million $17,416
Apr 16, 3 AM $0.0516
+1.44%
$3.14 million $17,520
Apr 16, 2 AM $0.0509
+1.02%
$3.09 million $18,978
Apr 16, 1 AM $0.0504
-1.00%
$3.06 million $19,921
Apr 16, 12 AM $0.0509
+0.73%
$3.09 million $19,982
Apr 15, 11 PM $0.0505
+0.33%
$3.07 million $19,979
Apr 15, 10 PM $0.0503
-0.99%
$3.06 million $19,955
Apr 15, 9 PM $0.0504
+0.26%
$3.06 million $20,006
Apr 15, 8 PM $0.0503
+0.05%
$3.05 million $20,005
Apr 15, 7 PM $0.0502
-0.72%
$3.05 million $20,168
Apr 15, 6 PM $0.0506
+0.81%
$3.07 million $20,053
Apr 15, 5 PM $0.0502
-1.10%
$3.05 million $20,159
Apr 15, 4 PM $0.0508
+1.32%
$3.08 million $20,307
Apr 15, 3 PM $0.0501
-0.99%
$3.04 million $21,489
Apr 15, 2 PM $0.0506
+0.60%
$3.07 million $22,141
Apr 15, 1 PM $0.0503
-2.49%
$3.06 million $21,848
Apr 15, 12 PM $0.0516
-0.07%
$3.13 million $20,404
Apr 15, 11 AM $0.0521
+0.06%
$3.16 million $20,426
Apr 15, 10 AM $0.052
+0.30%
$3.16 million $20,696
Apr 15, 9 AM $0.0519
-1.06%
$3.15 million $20,381
Apr 15, 8 AM $0.0524
+0.07%
$3.19 million $20,640
Apr 15, 7 AM $0.0524
+0.05%
$3.18 million $21,049
Apr 15, 6 AM $0.0518
+2.11%
$3.15 million $21,068
Apr 15, 5 AM $0.0508
+0.10%
$3.08 million $19,529
Apr 15, 4 AM $0.0507
-0.12%
$3.08 million $19,538
Apr 15, 3 AM $0.0508
-3.66%
$3.08 million $19,548
Apr 15, 2 AM $0.0527
+2.25%
$3.2 million $17,672