Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.0544
-0.11%
$3.31 million $10,652
Apr 19, 4 AM $0.0545
-0.36%
$3.31 million $10,602
Apr 19, 3 AM $0.0547
+0.16%
$3.32 million $10,492
Apr 19, 2 AM $0.0546
-0.27%
$3.32 million $10,178
Apr 19, 1 AM $0.0547
+0.18%
$3.32 million $10,107
Apr 19, 12 AM $0.0546
+0.30%
$3.32 million $10,127
Apr 18, 11 PM $0.0545
-0.10%
$3.31 million $10,021
Apr 18, 10 PM $0.0545
-0.09%
$3.31 million $10,003
Apr 18, 9 PM $0.0546
-0.07%
$3.31 million $9,951
Apr 18, 8 PM $0.0546
-0.94%
$3.32 million $10,103
Apr 18, 7 PM $0.0551
-0.08%
$3.35 million $9,977
Apr 18, 6 PM $0.0552
+0.22%
$3.35 million $9,956
Apr 18, 5 PM $0.055
+0.01%
$3.34 million $9,148
Apr 18, 4 PM $0.055
+0.05%
$3.34 million $9,319
Apr 18, 3 PM $0.055
+0.63%
$3.34 million $9,289
Apr 18, 2 PM $0.0547
-0.04%
$3.32 million $9,267
Apr 18, 1 PM $0.0547
-1.57%
$3.32 million $9,818
Apr 18, 12 PM $0.0556
+0.48%
$3.38 million $10,448
Apr 18, 11 AM $0.0553
+0.78%
$3.36 million $12,064
Apr 18, 10 AM $0.0549
+3.24%
$3.33 million $11,641
Apr 18, 9 AM $0.0531
-1.85%
$3.23 million $9,873
Apr 18, 8 AM $0.0541
+0.29%
$3.29 million $8,271
Apr 18, 7 AM $0.054
+0.84%
$3.28 million $8,378
Apr 18, 6 AM $0.0535
-0.02%
$3.25 million $8,384
Apr 18, 5 AM $0.0535
-0.01%
$3.25 million $8,818
Apr 18, 4 AM $0.0535
+0.01%
$3.25 million $9,303
Apr 18, 3 AM $0.0535
-0.08%
$3.25 million $9,727
Apr 18, 2 AM $0.0536
+0.09%
$3.26 million $10,177
Apr 18, 1 AM $0.0535
-0.86%
$3.25 million $10,584
Apr 18, 12 AM $0.054
-0.05%
$3.28 million $10,931
Apr 17, 11 PM $0.054
-0.09%
$3.28 million $11,331
Apr 17, 10 PM $0.0541
+0.40%
$3.29 million $11,954
Apr 17, 9 PM $0.0539
-0.55%
$3.27 million $12,310
Apr 17, 8 PM $0.0542
+0.00%
$3.29 million $12,486
Apr 17, 7 PM $0.0542
+0.01%
$3.29 million $13,145
Apr 17, 6 PM $0.0542
+0.00%
$3.29 million $13,544
Apr 17, 5 PM $0.0541
-1.14%
$3.29 million $13,882
Apr 17, 4 PM $0.0548
+0.02%
$3.33 million $14,431
Apr 17, 3 PM $0.0548
-0.03%
$3.33 million $14,784
Apr 17, 2 PM $0.0548
+0.91%
$3.33 million $15,388
Apr 17, 1 PM $0.0543
+0.41%
$3.3 million $15,452
Apr 17, 12 PM $0.0541
+3.67%
$3.29 million $14,838
Apr 17, 11 AM $0.0522
+0.06%
$3.17 million $13,533
Apr 17, 10 AM $0.0521
-0.10%
$3.17 million $14,047
Apr 17, 9 AM $0.0522
+0.03%
$3.17 million $14,416
Apr 17, 8 AM $0.0522
-1.13%
$3.17 million $14,772
Apr 17, 7 AM $0.0528
+0.01%
$3.21 million $15,062
Apr 17, 6 AM $0.0528
+0.04%
$3.2 million $14,887
Apr 17, 5 AM $0.0527
+1.13%
$3.2 million $14,797
Apr 17, 4 AM $0.0521
-1.10%
$3.17 million $14,748