Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.058
-0.14%
$3.52 million $9,727
Apr 21, 5 AM $0.0581
-0.44%
$3.53 million $10,260
Apr 21, 4 AM $0.0583
-1.01%
$3.54 million $10,265
Apr 21, 3 AM $0.0589
+0.03%
$3.58 million $10,105
Apr 21, 2 AM $0.0589
-0.10%
$3.58 million $10,419
Apr 21, 1 AM $0.059
-0.07%
$3.58 million $10,969
Apr 21, 12 AM $0.059
-0.08%
$3.58 million $10,874
Apr 20, 11 PM $0.059
-0.70%
$3.59 million $11,419
Apr 20, 10 PM $0.0595
+0.36%
$3.61 million $13,103
Apr 20, 9 PM $0.0593
-0.06%
$3.6 million $12,842
Apr 20, 8 PM $0.0593
-0.01%
$3.6 million $13,024
Apr 20, 7 PM $0.0593
+0.19%
$3.6 million $13,063
Apr 20, 6 PM $0.0592
-1.22%
$3.6 million $13,307
Apr 20, 5 PM $0.0599
-0.17%
$3.64 million $13,567
Apr 20, 4 PM $0.06
-0.47%
$3.65 million $16,793
Apr 20, 3 PM $0.0603
+2.24%
$3.66 million $23,312
Apr 20, 2 PM $0.059
+3.38%
$3.58 million $22,731
Apr 20, 1 PM $0.057
+0.88%
$3.47 million $21,704
Apr 20, 12 PM $0.0566
+0.01%
$3.44 million $21,582
Apr 20, 11 AM $0.0565
+2.44%
$3.44 million $21,694
Apr 20, 10 AM $0.0552
-0.15%
$3.35 million $20,824
Apr 20, 9 AM $0.0553
-1.30%
$3.36 million $21,196
Apr 20, 8 AM $0.056
-1.80%
$3.4 million $21,188
Apr 20, 7 AM $0.057
+0.72%
$3.46 million $20,454
Apr 20, 6 AM $0.0566
+2.43%
$3.44 million $20,450
Apr 20, 5 AM $0.0553
-0.16%
$3.36 million $20,180
Apr 20, 4 AM $0.0554
-0.01%
$3.36 million $20,184
Apr 20, 3 AM $0.0554
-0.12%
$3.36 million $20,223
Apr 20, 2 AM $0.0554
+1.07%
$3.37 million $20,152
Apr 20, 1 AM $0.0548
+0.05%
$3.33 million $19,584
Apr 20, 12 AM $0.0548
-0.93%
$3.33 million $19,443
Apr 19, 11 PM $0.0553
-4.51%
$3.36 million $19,082
Apr 19, 10 PM $0.0579
-0.40%
$3.52 million $16,882
Apr 19, 9 PM $0.0582
+0.31%
$3.53 million $16,914
Apr 19, 8 PM $0.058
-0.27%
$3.52 million $16,737
Apr 19, 7 PM $0.0582
-2.00%
$3.53 million $16,811
Apr 19, 6 PM $0.0593
-3.00%
$3.61 million $16,560
Apr 19, 5 PM $0.0612
-0.03%
$3.72 million $16,867
Apr 19, 4 PM $0.054
+0.83%
$3.28 million $7,430
Apr 19, 3 PM $0.0535
-0.05%
$3.25 million $6,945
Apr 19, 2 PM $0.0536
+0.04%
$3.25 million $6,988
Apr 19, 1 PM $0.0535
-0.31%
$3.25 million $7,021
Apr 19, 12 PM $0.0537
-0.42%
$3.26 million $7,585
Apr 19, 11 AM $0.0539
-0.08%
$3.28 million $7,576
Apr 19, 10 AM $0.054
-0.52%
$3.28 million $8,003
Apr 19, 9 AM $0.0543
-0.30%
$3.3 million $9,422
Apr 19, 8 AM $0.0544
-0.49%
$3.31 million $10,791
Apr 19, 7 AM $0.0547
+0.57%
$3.32 million $10,672
Apr 19, 6 AM $0.0543
-0.17%
$3.3 million $10,740
Apr 19, 5 AM $0.0544
-0.11%
$3.31 million $10,652