BELLSCOIN Historical Data

BELLSCOIN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0857
+0.03%
$ 5.21 million $ 46,493
Jan 6, 6 AM $ 0.0858
+0.09%
$ 5.21 million $ 47,405
Jan 6, 5 AM $ 0.0857
-0.44%
$ 5.21 million $ 47,955
Jan 6, 4 AM $ 0.0861
+0.02%
$ 5.23 million $ 48,195
Jan 6, 3 AM $ 0.0861
+0.31%
$ 5.23 million $ 48,473
Jan 6, 2 AM $ 0.0858
-0.03%
$ 5.22 million $ 48,118
Jan 6, 1 AM $ 0.0859
-0.08%
$ 5.22 million $ 48,164
Jan 6, 12 AM $ 0.0859
+0.17%
$ 5.22 million $ 49,356
Jan 5, 11 PM $ 0.0858
-0.10%
$ 5.21 million $ 49,467
Jan 5, 10 PM $ 0.0859
-0.03%
$ 5.22 million $ 50,255
Jan 5, 9 PM $ 0.0859
+0.17%
$ 5.21 million $ 52,075
Jan 5, 8 PM $ 0.0858
-0.81%
$ 5.21 million $ 49,500
Jan 5, 7 PM $ 0.0869
-1.23%
$ 5.28 million $ 48,806
Jan 5, 6 PM $ 0.088
+2.35%
$ 5.34 million $ 49,499
Jan 5, 5 PM $ 0.0859
-1.74%
$ 5.22 million $ 50,488
Jan 5, 4 PM $ 0.0875
+0.42%
$ 5.31 million $ 48,553
Jan 5, 3 PM $ 0.0872
+1.44%
$ 5.3 million $ 48,092
Jan 5, 2 PM $ 0.086
-0.97%
$ 5.23 million $ 49,009
Jan 5, 1 PM $ 0.0868
+3.88%
$ 5.28 million $ 54,987
Jan 5, 12 PM $ 0.0836
-0.11%
$ 5.08 million $ 51,845
Jan 5, 11 AM $ 0.0837
+0.03%
$ 5.08 million $ 57,036
Jan 5, 10 AM $ 0.0837
-0.43%
$ 5.08 million $ 60,934
Jan 5, 9 AM $ 0.084
+0.80%
$ 5.1 million $ 65,132
Jan 5, 8 AM $ 0.0833
-0.30%
$ 5.06 million $ 67,256
Jan 5, 7 AM $ 0.0836
-1.26%
$ 5.08 million $ 66,363
Jan 5, 6 AM $ 0.0846
+0.59%
$ 5.14 million $ 66,319
Jan 5, 5 AM $ 0.0841
-0.87%
$ 5.11 million $ 65,874
Jan 5, 4 AM $ 0.0848
-0.05%
$ 5.15 million $ 65,907
Jan 5, 3 AM $ 0.0848
-0.08%
$ 5.15 million $ 65,756
Jan 5, 2 AM $ 0.0849
-0.36%
$ 5.15 million $ 65,694
Jan 5, 1 AM $ 0.0851
+0.85%
$ 5.17 million $ 65,751
Jan 5, 12 AM $ 0.0843
+0.08%
$ 5.12 million $ 65,092
Jan 4, 11 PM $ 0.0842
-1.26%
$ 5.11 million $ 65,113
Jan 4, 10 PM $ 0.0853
+1.08%
$ 5.18 million $ 64,120
Jan 4, 9 PM $ 0.0844
-0.01%
$ 5.12 million $ 61,920
Jan 4, 8 PM $ 0.0844
-0.74%
$ 5.13 million $ 61,730
Jan 4, 7 PM $ 0.085
-0.46%
$ 5.16 million $ 61,183
Jan 4, 6 PM $ 0.0854
-0.39%
$ 5.19 million $ 59,582
Jan 4, 5 PM $ 0.0857
+0.17%
$ 5.21 million $ 55,602
Jan 4, 4 PM $ 0.0856
+0.01%
$ 5.2 million $ 56,184
Jan 4, 3 PM $ 0.0856
+0.48%
$ 5.2 million $ 56,583
Jan 4, 2 PM $ 0.0852
-1.08%
$ 5.17 million $ 55,368
Jan 4, 1 PM $ 0.0861
+0.17%
$ 5.23 million $ 48,333
Jan 4, 12 PM $ 0.0859
-1.02%
$ 5.22 million $ 48,218
Jan 4, 11 AM $ 0.0868
+2.46%
$ 5.28 million $ 43,030
Jan 4, 10 AM $ 0.0846
-0.27%
$ 5.14 million $ 39,004
Jan 4, 9 AM $ 0.0849
+2.85%
$ 5.16 million $ 34,340
Jan 4, 8 AM $ 0.0824
-0.18%
$ 5.01 million $ 31,680
Jan 4, 7 AM $ 0.0826
+0.73%
$ 5.02 million $ 33,822
Jan 4, 6 AM $ 0.082
+0.44%
$ 4.98 million $ 33,195