BELLSCOIN Historical Data

BELLSCOIN Page 8
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,834
8:11 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,834
8:10 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,834
8:09 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,834
8:08 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,825
8:07 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,825
8:06 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,825
8:05 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,825
8:04 PM $ 0.0512
+0.03%
$ 3.11 million $ 6,825
8:03 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,823
8:02 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,823
8:01 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,823
8:00 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,823
7:59 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,823
7:58 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,819
7:57 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,819
7:56 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,819
7:55 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,819
7:54 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,813
7:53 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,813
7:52 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,813
7:51 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,813
7:50 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,813
7:49 PM $ 0.0512
-0.01%
$ 3.11 million $ 6,813
7:48 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,809
7:47 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,809
7:46 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,809
7:45 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,809
7:44 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,805
7:43 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,805
7:42 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,805
7:41 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,805
7:40 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,805
7:39 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,805
7:38 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,804
7:37 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,804
7:36 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,804
7:35 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,804
7:34 PM $ 0.0512
+0.02%
$ 3.11 million $ 6,803
7:33 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,803
7:32 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,803
7:31 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,803
7:30 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,803
7:29 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,801
7:28 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,801
7:27 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,801
7:26 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,801
7:25 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,801
7:24 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,807
7:23 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,807