BELLSCOIN Historical Data

BELLSCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0552
-0.45%
$ 3.36 million $ 16,148
Jun 1, 1 PM $ 0.0555
+0.72%
$ 3.37 million $ 16,226
Jun 1, 12 PM $ 0.0551
-1.53%
$ 3.35 million $ 14,819
Jun 1, 11 AM $ 0.0559
+0.12%
$ 3.4 million $ 14,536
Jun 1, 10 AM $ 0.0559
+1.01%
$ 3.4 million $ 14,207
Jun 1, 9 AM $ 0.0553
-0.59%
$ 3.36 million $ 13,902
Jun 1, 8 AM $ 0.0557
+0.74%
$ 3.38 million $ 13,947
Jun 1, 7 AM $ 0.0552
-5.95%
$ 3.36 million $ 13,772
Jun 1, 6 AM $ 0.0587
+0.00%
$ 3.57 million $ 7,666
Jun 1, 5 AM $ 0.0587
+1.45%
$ 3.57 million $ 7,639
Jun 1, 4 AM $ 0.0578
-0.06%
$ 3.51 million $ 5,671
Jun 1, 3 AM $ 0.0579
-0.02%
$ 3.52 million $ 5,716
Jun 1, 2 AM $ 0.0579
+0.13%
$ 3.52 million $ 5,761
Jun 1, 1 AM $ 0.0578
-0.02%
$ 3.51 million $ 5,776
Jun 1, 12 AM $ 0.0578
-0.23%
$ 3.51 million $ 5,811
May 31, 11 PM $ 0.058
-0.02%
$ 3.52 million $ 5,714
May 31, 10 PM $ 0.058
+0.03%
$ 3.52 million $ 5,705
May 31, 9 PM $ 0.058
+0.02%
$ 3.52 million $ 5,701
May 31, 8 PM $ 0.058
+0.06%
$ 3.52 million $ 5,704
May 31, 7 PM $ 0.0579
+0.00%
$ 3.52 million $ 5,696
May 31, 6 PM $ 0.0579
-0.04%
$ 3.52 million $ 5,674
May 31, 5 PM $ 0.0579
-0.12%
$ 3.52 million $ 5,690
May 31, 4 PM $ 0.058
+0.03%
$ 3.52 million $ 5,952
May 31, 3 PM $ 0.058
+0.11%
$ 3.52 million $ 5,952
May 31, 2 PM $ 0.0579
-0.08%
$ 3.52 million $ 5,949
May 31, 1 PM $ 0.058
-0.07%
$ 3.52 million $ 5,907
May 31, 12 PM $ 0.058
-0.28%
$ 3.53 million $ 7,548
May 31, 11 AM $ 0.0582
+0.14%
$ 3.54 million $ 7,730
May 31, 10 AM $ 0.0581
-0.09%
$ 3.53 million $ 7,695
May 31, 9 AM $ 0.0582
+0.30%
$ 3.53 million $ 7,650
May 31, 8 AM $ 0.058
-0.12%
$ 3.52 million $ 7,561
May 31, 7 AM $ 0.0581
-0.14%
$ 3.53 million $ 7,647
May 31, 6 AM $ 0.0581
-0.14%
$ 3.53 million $ 7,651
May 31, 5 AM $ 0.0582
+1.09%
$ 3.54 million $ 7,649
May 31, 4 AM $ 0.0574
+0.02%
$ 3.49 million $ 6,803
May 31, 3 AM $ 0.0574
+0.03%
$ 3.49 million $ 6,838
May 31, 2 AM $ 0.0574
+0.03%
$ 3.49 million $ 6,840
May 31, 1 AM $ 0.0574
-0.01%
$ 3.49 million $ 6,949
May 31, 12 AM $ 0.0574
+0.08%
$ 3.49 million $ 6,927
May 30, 11 PM $ 0.0574
-0.01%
$ 3.48 million $ 6,877
May 30, 10 PM $ 0.0574
-0.04%
$ 3.48 million $ 6,876
May 30, 9 PM $ 0.0574
+0.00%
$ 3.49 million $ 6,877
May 30, 8 PM $ 0.0574
-0.07%
$ 3.49 million $ 6,872
May 30, 7 PM $ 0.0574
+0.02%
$ 3.49 million $ 6,880
May 30, 6 PM $ 0.0574
+0.54%
$ 3.49 million $ 6,878
May 30, 5 PM $ 0.0571
+0.51%
$ 3.47 million $ 6,857
May 30, 4 PM $ 0.0568
+0.00%
$ 3.45 million $ 6,433
May 30, 3 PM $ 0.0568
+0.06%
$ 3.45 million $ 6,496
May 30, 2 PM $ 0.0568
-0.08%
$ 3.45 million $ 6,812
May 30, 1 PM $ 0.0568
-0.56%
$ 3.45 million $ 8,850