Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 AM $0.0554
+0.03%
$3.37 million $12,278
Apr 25, 8 AM $0.0554
+0.02%
$3.37 million $12,465
Apr 25, 7 AM $0.0554
+0.00%
$3.37 million $12,468
Apr 25, 6 AM $0.0554
+0.06%
$3.37 million $12,641
Apr 25, 5 AM $0.0554
+0.32%
$3.37 million $13,378
Apr 25, 4 AM $0.0552
+1.15%
$3.35 million $11,951
Apr 25, 3 AM $0.0546
+0.01%
$3.32 million $11,661
Apr 25, 2 AM $0.0546
+0.94%
$3.32 million $11,659
Apr 25, 1 AM $0.0541
+1.90%
$3.29 million $12,305
Apr 25, 12 AM $0.0531
-0.36%
$3.22 million $12,078
Apr 24, 11 PM $0.0533
-1.14%
$3.24 million $11,842
Apr 24, 10 PM $0.0539
-0.06%
$3.27 million $11,858
Apr 24, 9 PM $0.0539
-0.03%
$3.27 million $11,889
Apr 24, 8 PM $0.0539
+0.34%
$3.28 million $11,992
Apr 24, 7 PM $0.0537
-4.14%
$3.26 million $12,192
Apr 24, 6 PM $0.0561
+0.14%
$3.41 million $10,633
Apr 24, 5 PM $0.056
-0.61%
$3.4 million $9,966
Apr 24, 4 PM $0.0563
-1.31%
$3.42 million $11,119
Apr 24, 3 PM $0.0571
+0.34%
$3.47 million $10,910
Apr 24, 2 PM $0.0569
-0.80%
$3.46 million $10,891
Apr 24, 1 PM $0.0573
+1.38%
$3.48 million $10,745
Apr 24, 12 PM $0.0565
-0.26%
$3.44 million $9,889
Apr 24, 11 AM $0.0567
-1.00%
$3.44 million $9,888
Apr 24, 10 AM $0.0573
+1.59%
$3.48 million $8,476
Apr 24, 9 AM $0.0564
-0.02%
$3.43 million $7,685
Apr 24, 8 AM $0.0564
+0.03%
$3.43 million $7,614
Apr 24, 7 AM $0.0564
+0.53%
$3.42 million $7,619
Apr 24, 6 AM $0.0561
+2.55%
$3.41 million $7,452
Apr 24, 5 AM $0.0547
+0.29%
$3.32 million $6,768
Apr 24, 4 AM $0.0545
-0.03%
$3.31 million $6,765
Apr 24, 3 AM $0.0545
-0.20%
$3.31 million $6,763
Apr 24, 2 AM $0.0546
+1.64%
$3.32 million $6,783
Apr 24, 1 AM $0.0538
+0.45%
$3.27 million $5,995
Apr 24, 12 AM $0.0535
+0.04%
$3.25 million $5,896
Apr 23, 11 PM $0.0535
+0.02%
$3.25 million $5,835
Apr 23, 10 PM $0.0535
+0.12%
$3.25 million $5,773
Apr 23, 9 PM $0.0534
-0.24%
$3.25 million $5,773
Apr 23, 8 PM $0.0536
+0.72%
$3.25 million $5,683
Apr 23, 7 PM $0.0532
+0.07%
$3.23 million $5,465
Apr 23, 6 PM $0.0531
+0.11%
$3.23 million $5,405
Apr 23, 5 PM $0.0531
-2.30%
$3.22 million $5,398
Apr 23, 4 PM $0.0543
-0.14%
$3.3 million $4,172
Apr 23, 3 PM $0.0544
+0.14%
$3.31 million $4,203
Apr 23, 2 PM $0.0543
+0.34%
$3.3 million $4,260
Apr 23, 1 PM $0.0541
+0.65%
$3.29 million $4,365
Apr 23, 12 PM $0.0538
+0.06%
$3.27 million $4,425
Apr 23, 11 AM $0.0538
+0.19%
$3.27 million $4,558
Apr 23, 10 AM $0.0537
-0.16%
$3.26 million $5,584
Apr 23, 9 AM $0.0538
-0.32%
$3.27 million $5,863
Apr 23, 8 AM $0.054
+0.10%
$3.28 million $5,915