BELLSCOIN Historical Data

BELLSCOIN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0798
+0.20%
$ 4.85 million $ 37,818
Jan 10, 8 AM $ 0.0796
+1.09%
$ 4.84 million $ 38,361
Jan 10, 7 AM $ 0.0788
+0.32%
$ 4.79 million $ 37,772
Jan 10, 6 AM $ 0.0785
-0.63%
$ 4.77 million $ 37,176
Jan 10, 5 AM $ 0.079
+0.11%
$ 4.8 million $ 32,044
Jan 10, 4 AM $ 0.0789
-0.04%
$ 4.79 million $ 32,203
Jan 10, 3 AM $ 0.079
-0.27%
$ 4.8 million $ 32,301
Jan 10, 2 AM $ 0.0792
+0.25%
$ 4.81 million $ 32,163
Jan 10, 1 AM $ 0.0791
+0.13%
$ 4.8 million $ 31,742
Jan 10, 12 AM $ 0.079
+0.47%
$ 4.8 million $ 31,722
Jan 9, 11 PM $ 0.0786
+0.61%
$ 4.77 million $ 31,679
Jan 9, 10 PM $ 0.0781
+0.00%
$ 4.75 million $ 31,564
Jan 9, 9 PM $ 0.0781
-1.44%
$ 4.75 million $ 31,276
Jan 9, 8 PM $ 0.0792
-0.03%
$ 4.81 million $ 31,412
Jan 9, 7 PM $ 0.0793
+3.31%
$ 4.82 million $ 31,748
Jan 9, 6 PM $ 0.0767
-0.31%
$ 4.66 million $ 30,447
Jan 9, 5 PM $ 0.077
+0.03%
$ 4.68 million $ 29,288
Jan 9, 4 PM $ 0.0769
+0.11%
$ 4.68 million $ 30,033
Jan 9, 3 PM $ 0.0769
+0.53%
$ 4.67 million $ 30,089
Jan 9, 2 PM $ 0.0765
+0.15%
$ 4.65 million $ 31,432
Jan 9, 1 PM $ 0.0763
-0.05%
$ 4.64 million $ 31,783
Jan 9, 12 PM $ 0.0764
+0.14%
$ 4.64 million $ 33,008
Jan 9, 11 AM $ 0.0763
+0.00%
$ 4.63 million $ 34,717
Jan 9, 10 AM $ 0.0764
-0.53%
$ 4.64 million $ 35,308
Jan 9, 9 AM $ 0.0768
-0.94%
$ 4.66 million $ 35,497
Jan 9, 8 AM $ 0.0774
-0.26%
$ 4.7 million $ 35,014
Jan 9, 7 AM $ 0.0775
+0.39%
$ 4.71 million $ 35,299
Jan 9, 6 AM $ 0.0773
-0.36%
$ 4.7 million $ 39,006
Jan 9, 5 AM $ 0.0776
+0.00%
$ 4.71 million $ 39,086
Jan 9, 4 AM $ 0.0776
-0.04%
$ 4.71 million $ 40,104
Jan 9, 3 AM $ 0.0776
+0.16%
$ 4.72 million $ 40,094
Jan 9, 2 AM $ 0.0776
-0.01%
$ 4.71 million $ 40,218
Jan 9, 1 AM $ 0.0776
+0.07%
$ 4.71 million $ 40,660
Jan 9, 12 AM $ 0.0776
+0.22%
$ 4.71 million $ 40,774
Jan 8, 11 PM $ 0.0774
+0.45%
$ 4.7 million $ 40,734
Jan 8, 10 PM $ 0.0771
-0.02%
$ 4.69 million $ 41,689
Jan 8, 9 PM $ 0.0771
+1.03%
$ 4.68 million $ 41,662
Jan 8, 8 PM $ 0.0763
-0.26%
$ 4.63 million $ 42,570
Jan 8, 7 PM $ 0.0765
+0.23%
$ 4.65 million $ 41,994
Jan 8, 6 PM $ 0.0762
+0.26%
$ 4.64 million $ 42,336
Jan 8, 5 PM $ 0.076
+0.31%
$ 4.62 million $ 44,136
Jan 8, 4 PM $ 0.0758
-0.41%
$ 4.6 million $ 43,230
Jan 8, 3 PM $ 0.0761
-0.89%
$ 4.62 million $ 42,845
Jan 8, 2 PM $ 0.0764
-1.03%
$ 4.64 million $ 42,342
Jan 8, 1 PM $ 0.0772
-0.28%
$ 4.69 million $ 44,975
Jan 8, 12 PM $ 0.0774
+0.46%
$ 4.7 million $ 47,352
Jan 8, 11 AM $ 0.0771
-0.47%
$ 4.68 million $ 45,945
Jan 8, 10 AM $ 0.0774
+0.57%
$ 4.7 million $ 45,643
Jan 8, 9 AM $ 0.077
-0.10%
$ 4.68 million $ 45,160
Jan 8, 8 AM $ 0.077
+0.76%
$ 4.68 million $ 46,162