Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $0.058
-0.18%
$3.52 million $6,224
Apr 29, 11 AM $0.0581
-0.16%
$3.53 million $6,344
Apr 29, 10 AM $0.0582
-0.11%
$3.54 million $6,251
Apr 29, 9 AM $0.0582
-0.08%
$3.54 million $6,231
Apr 29, 8 AM $0.0583
+3.57%
$3.54 million $6,183
Apr 29, 7 AM $0.0563
+0.27%
$3.42 million $5,692
Apr 29, 6 AM $0.0562
+0.21%
$3.42 million $5,407
Apr 29, 5 AM $0.0561
-0.03%
$3.41 million $5,422
Apr 29, 4 AM $0.0561
+0.02%
$3.41 million $5,419
Apr 29, 3 AM $0.0561
+0.17%
$3.41 million $5,407
Apr 29, 2 AM $0.056
-0.33%
$3.4 million $5,698
Apr 29, 1 AM $0.0561
+2.83%
$3.41 million $5,724
Apr 29, 12 AM $0.0546
+0.05%
$3.32 million $4,909
Apr 28, 11 PM $0.0546
+0.06%
$3.32 million $4,943
Apr 28, 10 PM $0.0545
-0.04%
$3.31 million $4,990
Apr 28, 9 PM $0.0546
-1.38%
$3.31 million $4,996
Apr 28, 8 PM $0.0553
-0.35%
$3.36 million $4,703
Apr 28, 7 PM $0.0555
+0.04%
$3.37 million $4,636
Apr 28, 6 PM $0.0555
+0.01%
$3.37 million $4,633
Apr 28, 5 PM $0.0555
-0.03%
$3.37 million $4,746
Apr 28, 4 PM $0.0555
+0.27%
$3.37 million $4,745
Apr 28, 3 PM $0.0554
-0.05%
$3.36 million $4,697
Apr 28, 2 PM $0.0554
-0.07%
$3.36 million $4,690
Apr 28, 1 PM $0.0554
+0.32%
$3.37 million $4,596
Apr 28, 12 PM $0.0552
+0.02%
$3.36 million $4,605
Apr 28, 11 AM $0.0552
-0.22%
$3.36 million $4,761
Apr 28, 10 AM $0.0554
-0.11%
$3.36 million $4,897
Apr 28, 9 AM $0.0554
-0.26%
$3.37 million $4,991
Apr 28, 8 AM $0.0556
-0.04%
$3.38 million $5,012
Apr 28, 7 AM $0.0556
+0.07%
$3.38 million $5,030
Apr 28, 6 AM $0.0555
-0.01%
$3.37 million $5,075
Apr 28, 5 AM $0.0555
+0.18%
$3.37 million $5,206
Apr 28, 4 AM $0.0555
+0.06%
$3.37 million $5,204
Apr 28, 3 AM $0.0554
-0.35%
$3.37 million $5,379
Apr 28, 2 AM $0.0556
-0.03%
$3.38 million $5,349
Apr 28, 1 AM $0.0556
-0.06%
$3.38 million $5,321
Apr 28, 12 AM $0.0557
-0.39%
$3.38 million $5,324
Apr 27, 11 PM $0.0559
+0.08%
$3.4 million $5,287
Apr 27, 10 PM $0.0558
-0.01%
$3.39 million $5,231
Apr 27, 9 PM $0.0558
-0.18%
$3.39 million $5,228
Apr 27, 8 PM $0.0559
+0.00%
$3.4 million $5,220
Apr 27, 7 PM $0.0559
+0.01%
$3.4 million $5,186
Apr 27, 6 PM $0.0559
+0.00%
$3.4 million $5,187
Apr 27, 5 PM $0.0559
+0.07%
$3.4 million $5,170
Apr 27, 4 PM $0.0559
-0.05%
$3.4 million $5,162
Apr 27, 3 PM $0.0559
-0.93%
$3.4 million $5,182
Apr 27, 2 PM $0.0565
+0.17%
$3.43 million $5,203
Apr 27, 1 PM $0.0564
+0.53%
$3.42 million $5,256
Apr 27, 12 PM $0.0561
-1.16%
$3.41 million $5,202
Apr 27, 11 AM $0.0567
+0.00%
$3.45 million $4,987