BELLSCOIN Historical Data

BELLSCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0718
-0.61%
$ 4.36 million $ 36,225
Jan 14, 10 AM $ 0.0722
-0.04%
$ 4.39 million $ 37,326
Jan 14, 9 AM $ 0.0722
-0.55%
$ 4.39 million $ 37,595
Jan 14, 8 AM $ 0.0726
+0.10%
$ 4.41 million $ 43,780
Jan 14, 7 AM $ 0.0726
+0.76%
$ 4.41 million $ 55,553
Jan 14, 6 AM $ 0.072
-0.09%
$ 4.38 million $ 57,168
Jan 14, 5 AM $ 0.0721
+0.26%
$ 4.38 million $ 59,372
Jan 14, 4 AM $ 0.0719
+0.09%
$ 4.37 million $ 59,939
Jan 14, 3 AM $ 0.0718
-0.43%
$ 4.36 million $ 60,528
Jan 14, 2 AM $ 0.0721
-0.40%
$ 4.38 million $ 60,332
Jan 14, 1 AM $ 0.0724
-1.55%
$ 4.4 million $ 61,166
Jan 14, 12 AM $ 0.0736
-0.84%
$ 4.47 million $ 60,526
Jan 13, 11 PM $ 0.0742
+2.28%
$ 4.51 million $ 59,611
Jan 13, 10 PM $ 0.0726
+1.60%
$ 4.41 million $ 58,644
Jan 13, 9 PM $ 0.0714
+0.05%
$ 4.34 million $ 58,828
Jan 13, 8 PM $ 0.0714
-0.09%
$ 4.34 million $ 59,815
Jan 13, 7 PM $ 0.0714
-0.40%
$ 4.34 million $ 64,516
Jan 13, 6 PM $ 0.0717
-0.10%
$ 4.36 million $ 64,308
Jan 13, 5 PM $ 0.0718
-0.12%
$ 4.36 million $ 65,152
Jan 13, 4 PM $ 0.0718
+0.07%
$ 4.36 million $ 65,441
Jan 13, 3 PM $ 0.0718
-3.29%
$ 4.36 million $ 67,136
Jan 13, 2 PM $ 0.0743
-0.57%
$ 4.51 million $ 64,139
Jan 13, 1 PM $ 0.0748
-0.28%
$ 4.54 million $ 63,799
Jan 13, 12 PM $ 0.075
+0.46%
$ 4.56 million $ 64,509
Jan 13, 11 AM $ 0.0746
+1.22%
$ 4.53 million $ 66,225
Jan 13, 10 AM $ 0.0737
-0.01%
$ 4.48 million $ 65,471
Jan 13, 9 AM $ 0.0738
-4.52%
$ 4.48 million $ 65,712
Jan 13, 8 AM $ 0.0772
+6.26%
$ 4.69 million $ 59,643
Jan 13, 7 AM $ 0.0727
+1.10%
$ 4.4 million $ 48,427
Jan 13, 6 AM $ 0.0719
-0.26%
$ 4.38 million $ 46,520
Jan 13, 5 AM $ 0.0721
+2.31%
$ 4.38 million $ 47,465
Jan 13, 4 AM $ 0.0705
+1.83%
$ 4.28 million $ 46,629
Jan 13, 3 AM $ 0.0692
+0.19%
$ 4.2 million $ 48,324
Jan 13, 2 AM $ 0.0691
-0.25%
$ 4.2 million $ 50,644
Jan 13, 1 AM $ 0.0692
+0.04%
$ 4.2 million $ 51,911
Jan 13, 12 AM $ 0.0692
+0.14%
$ 4.2 million $ 52,193
Jan 12, 11 PM $ 0.0691
-1.19%
$ 4.19 million $ 54,204
Jan 12, 10 PM $ 0.0699
-1.52%
$ 4.25 million $ 54,093
Jan 12, 9 PM $ 0.071
+1.87%
$ 4.31 million $ 67,522
Jan 12, 8 PM $ 0.0697
-1.59%
$ 4.24 million $ 73,486
Jan 12, 7 PM $ 0.0708
-0.56%
$ 4.3 million $ 69,090
Jan 12, 6 PM $ 0.0712
-0.77%
$ 4.33 million $ 69,192
Jan 12, 5 PM $ 0.0718
+0.17%
$ 4.36 million $ 68,721
Jan 12, 4 PM $ 0.0717
+0.39%
$ 4.35 million $ 68,599
Jan 12, 3 PM $ 0.0714
+0.05%
$ 4.34 million $ 66,815
Jan 12, 2 PM $ 0.0714
+0.14%
$ 4.34 million $ 66,578
Jan 12, 1 PM $ 0.0712
+1.10%
$ 4.33 million $ 67,031
Jan 12, 12 PM $ 0.0705
-0.98%
$ 4.28 million $ 66,322
Jan 12, 11 AM $ 0.0712
-0.47%
$ 4.32 million $ 64,849
Jan 12, 10 AM $ 0.0718
+1.34%
$ 4.36 million $ 64,563