Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.058
+0.43%
$3.53 million $6,254
May 1, 12 PM $0.0578
+0.63%
$3.51 million $6,255
May 1, 11 AM $0.0574
+0.07%
$3.49 million $6,244
May 1, 10 AM $0.0574
-0.03%
$3.49 million $6,491
May 1, 9 AM $0.0574
-0.23%
$3.49 million $6,579
May 1, 8 AM $0.0575
+0.27%
$3.5 million $8,977
May 1, 7 AM $0.0574
-0.14%
$3.49 million $8,974
May 1, 6 AM $0.0575
+0.51%
$3.49 million $8,875
May 1, 5 AM $0.0572
+1.36%
$3.47 million $9,045
May 1, 4 AM $0.0564
-0.33%
$3.43 million $8,670
May 1, 3 AM $0.0566
+0.77%
$3.44 million $8,634
May 1, 2 AM $0.0561
-0.29%
$3.41 million $8,591
May 1, 1 AM $0.0563
-0.06%
$3.42 million $8,596
May 1, 12 AM $0.0563
-0.11%
$3.42 million $8,498
Apr 30, 11 PM $0.0564
+0.04%
$3.43 million $8,468
Apr 30, 10 PM $0.0564
-0.08%
$3.43 million $8,407
Apr 30, 9 PM $0.0564
-0.11%
$3.43 million $8,317
Apr 30, 8 PM $0.0565
+0.21%
$3.43 million $8,351
Apr 30, 7 PM $0.0564
+1.78%
$3.42 million $9,282
Apr 30, 6 PM $0.0554
+0.05%
$3.36 million $8,561
Apr 30, 5 PM $0.0554
+0.30%
$3.36 million $8,330
Apr 30, 4 PM $0.0552
-0.01%
$3.35 million $8,254
Apr 30, 3 PM $0.0552
+0.36%
$3.35 million $8,508
Apr 30, 2 PM $0.055
+0.10%
$3.34 million $8,712
Apr 30, 1 PM $0.0549
-0.04%
$3.34 million $8,672
Apr 30, 12 PM $0.055
+0.46%
$3.34 million $8,704
Apr 30, 11 AM $0.0547
+0.19%
$3.32 million $8,594
Apr 30, 10 AM $0.0546
+0.12%
$3.32 million $8,454
Apr 30, 9 AM $0.0545
-3.27%
$3.31 million $8,388
Apr 30, 8 AM $0.0564
-0.02%
$3.43 million $6,053
Apr 30, 7 AM $0.0564
+0.07%
$3.43 million $6,526
Apr 30, 6 AM $0.0564
-0.08%
$3.42 million $6,803
Apr 30, 5 AM $0.0564
+0.14%
$3.43 million $6,529
Apr 30, 4 AM $0.0563
-0.19%
$3.42 million $6,460
Apr 30, 3 AM $0.0564
+0.47%
$3.43 million $6,469
Apr 30, 2 AM $0.0562
-0.32%
$3.41 million $6,396
Apr 30, 1 AM $0.0563
+0.06%
$3.42 million $6,424
Apr 30, 12 AM $0.0563
+0.18%
$3.42 million $7,230
Apr 29, 11 PM $0.0562
-0.05%
$3.42 million $7,212
Apr 29, 10 PM $0.0562
-0.01%
$3.42 million $7,210
Apr 29, 9 PM $0.0562
-0.56%
$3.42 million $7,206
Apr 29, 8 PM $0.0566
-1.06%
$3.44 million $7,446
Apr 29, 7 PM $0.0572
+0.02%
$3.47 million $6,545
Apr 29, 6 PM $0.0572
-0.22%
$3.47 million $6,532
Apr 29, 5 PM $0.0573
+0.06%
$3.48 million $6,544
Apr 29, 4 PM $0.0573
-0.70%
$3.48 million $6,510
Apr 29, 3 PM $0.0577
-0.32%
$3.5 million $6,292
Apr 29, 2 PM $0.0578
-0.12%
$3.51 million $6,176
Apr 29, 1 PM $0.0579
-0.12%
$3.52 million $6,197
Apr 29, 12 PM $0.058
-0.18%
$3.52 million $6,224