Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.0574
+0.03%
$3.49 million $8,500
May 3, 1 PM $0.0574
+0.15%
$3.48 million $8,506
May 3, 12 PM $0.0573
+1.50%
$3.48 million $8,351
May 3, 11 AM $0.0562
+1.46%
$3.42 million $7,703
May 3, 10 AM $0.0554
-2.04%
$3.37 million $7,296
May 3, 9 AM $0.0566
-0.14%
$3.44 million $6,883
May 3, 8 AM $0.0567
+0.03%
$3.44 million $7,170
May 3, 7 AM $0.0566
-0.25%
$3.44 million $7,200
May 3, 6 AM $0.0567
-0.02%
$3.45 million $7,185
May 3, 5 AM $0.0568
-0.04%
$3.45 million $7,290
May 3, 4 AM $0.0568
+0.03%
$3.45 million $7,277
May 3, 3 AM $0.0568
+0.02%
$3.45 million $7,244
May 3, 2 AM $0.0567
+1.11%
$3.45 million $7,227
May 3, 1 AM $0.0561
+0.00%
$3.41 million $6,817
May 3, 12 AM $0.0561
+1.53%
$3.41 million $6,822
May 2, 11 PM $0.0553
-0.12%
$3.36 million $5,495
May 2, 10 PM $0.0553
+0.12%
$3.36 million $5,481
May 2, 9 PM $0.0553
-0.07%
$3.36 million $5,563
May 2, 8 PM $0.0553
-0.77%
$3.36 million $5,836
May 2, 7 PM $0.0557
+0.05%
$3.39 million $5,686
May 2, 6 PM $0.0557
-0.14%
$3.38 million $5,699
May 2, 5 PM $0.0558
-0.04%
$3.39 million $5,735
May 2, 4 PM $0.0558
-0.04%
$3.39 million $5,766
May 2, 3 PM $0.0558
+0.12%
$3.39 million $5,779
May 2, 2 PM $0.0558
-0.05%
$3.39 million $6,843
May 2, 1 PM $0.0558
+0.06%
$3.39 million $8,550
May 2, 12 PM $0.0558
-0.39%
$3.39 million $8,551
May 2, 11 AM $0.056
-0.21%
$3.4 million $8,595
May 2, 10 AM $0.0561
+0.88%
$3.41 million $8,563
May 2, 9 AM $0.0556
+0.51%
$3.38 million $7,949
May 2, 8 AM $0.0553
+0.65%
$3.36 million $7,652
May 2, 7 AM $0.055
-0.49%
$3.34 million $7,622
May 2, 6 AM $0.0552
-0.06%
$3.36 million $7,665
May 2, 5 AM $0.0553
+0.19%
$3.36 million $7,626
May 2, 4 AM $0.0552
-0.10%
$3.35 million $8,085
May 2, 3 AM $0.0552
-0.06%
$3.36 million $8,150
May 2, 2 AM $0.0553
+0.03%
$3.36 million $8,261
May 2, 1 AM $0.0552
+0.00%
$3.36 million $8,259
May 2, 12 AM $0.0552
+0.05%
$3.36 million $8,355
May 1, 11 PM $0.0552
+0.19%
$3.35 million $8,374
May 1, 10 PM $0.0551
+0.23%
$3.35 million $8,426
May 1, 9 PM $0.055
-0.32%
$3.34 million $8,362
May 1, 8 PM $0.0552
-0.15%
$3.35 million $8,012
May 1, 7 PM $0.0552
-0.02%
$3.36 million $7,994
May 1, 6 PM $0.0552
+0.38%
$3.36 million $8,696
May 1, 5 PM $0.055
+0.08%
$3.34 million $8,875
May 1, 4 PM $0.055
-0.08%
$3.34 million $8,949
May 1, 3 PM $0.055
-1.12%
$3.34 million $8,950
May 1, 2 PM $0.0557
-4.10%
$3.38 million $7,893
May 1, 1 PM $0.058
+0.43%
$3.53 million $6,254