BELLSCOIN Historical Data

BELLSCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.075
+2.01%
$ 4.53 million $ 58,079
Jan 16, 10 AM $ 0.0735
-0.04%
$ 4.47 million $ 56,705
Jan 16, 9 AM $ 0.0735
+0.02%
$ 4.47 million $ 58,442
Jan 16, 8 AM $ 0.0735
+0.02%
$ 4.47 million $ 58,771
Jan 16, 7 AM $ 0.0735
-0.10%
$ 4.47 million $ 58,822
Jan 16, 6 AM $ 0.0736
-0.64%
$ 4.47 million $ 60,852
Jan 16, 5 AM $ 0.0741
+0.61%
$ 4.5 million $ 61,272
Jan 16, 4 AM $ 0.0736
+0.10%
$ 4.47 million $ 62,418
Jan 16, 3 AM $ 0.0735
-0.46%
$ 4.47 million $ 62,292
Jan 16, 2 AM $ 0.0739
-1.97%
$ 4.49 million $ 62,688
Jan 16, 1 AM $ 0.0754
-0.18%
$ 4.58 million $ 61,148
Jan 16, 12 AM $ 0.0755
+1.84%
$ 4.59 million $ 62,108
Jan 15, 11 PM $ 0.0741
-0.67%
$ 4.5 million $ 60,195
Jan 15, 10 PM $ 0.0747
+3.59%
$ 4.54 million $ 57,279
Jan 15, 9 PM $ 0.0721
+6.57%
$ 4.38 million $ 53,044
Jan 15, 8 PM $ 0.0676
+2.55%
$ 4.11 million $ 44,445
Jan 15, 7 PM $ 0.0659
-3.04%
$ 4 million $ 43,038
Jan 15, 6 PM $ 0.0679
+0.00%
$ 4.13 million $ 41,825
Jan 15, 5 PM $ 0.0679
+0.30%
$ 4.13 million $ 43,383
Jan 15, 4 PM $ 0.0677
+0.57%
$ 4.11 million $ 43,562
Jan 15, 3 PM $ 0.0673
-0.60%
$ 4.09 million $ 44,779
Jan 15, 2 PM $ 0.0677
-2.69%
$ 4.12 million $ 43,523
Jan 15, 1 PM $ 0.0696
+0.17%
$ 4.23 million $ 43,461
Jan 15, 12 PM $ 0.0695
-0.16%
$ 4.22 million $ 43,522
Jan 15, 11 AM $ 0.0696
-0.74%
$ 4.23 million $ 43,610
Jan 15, 10 AM $ 0.0701
-0.78%
$ 4.26 million $ 41,788
Jan 15, 9 AM $ 0.0707
-0.74%
$ 4.29 million $ 40,180
Jan 15, 8 AM $ 0.0712
-0.25%
$ 4.33 million $ 39,888
Jan 15, 7 AM $ 0.0711
+0.80%
$ 4.32 million $ 39,572
Jan 15, 6 AM $ 0.0706
-0.50%
$ 4.29 million $ 38,150
Jan 15, 5 AM $ 0.071
-0.28%
$ 4.31 million $ 37,242
Jan 15, 4 AM $ 0.0712
-1.34%
$ 4.33 million $ 37,354
Jan 15, 3 AM $ 0.0722
-0.74%
$ 4.38 million $ 36,035
Jan 15, 2 AM $ 0.0727
+0.14%
$ 4.42 million $ 35,905
Jan 15, 1 AM $ 0.0726
-0.78%
$ 4.41 million $ 35,914
Jan 15, 12 AM $ 0.0732
-0.08%
$ 4.45 million $ 35,295
Jan 14, 11 PM $ 0.0732
+0.01%
$ 4.45 million $ 36,299
Jan 14, 10 PM $ 0.0731
-1.07%
$ 4.44 million $ 38,886
Jan 14, 9 PM $ 0.0739
+2.24%
$ 4.49 million $ 39,022
Jan 14, 8 PM $ 0.0723
+0.10%
$ 4.39 million $ 36,324
Jan 14, 7 PM $ 0.0722
+0.03%
$ 4.39 million $ 36,526
Jan 14, 6 PM $ 0.0723
-0.24%
$ 4.39 million $ 37,040
Jan 14, 5 PM $ 0.0725
-0.35%
$ 4.4 million $ 35,652
Jan 14, 4 PM $ 0.0727
-1.14%
$ 4.42 million $ 35,523
Jan 14, 3 PM $ 0.0736
+0.00%
$ 4.47 million $ 34,262
Jan 14, 2 PM $ 0.0736
-0.01%
$ 4.47 million $ 37,216
Jan 14, 1 PM $ 0.0736
+0.02%
$ 4.47 million $ 37,241
Jan 14, 12 PM $ 0.0736
+2.48%
$ 4.47 million $ 37,186
Jan 14, 11 AM $ 0.0718
-0.61%
$ 4.36 million $ 36,225
Jan 14, 10 AM $ 0.0722
-0.04%
$ 4.39 million $ 37,326