Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.0603
+0.08%
$3.67 million $7,166
May 7, 4 PM $0.0603
-0.04%
$3.66 million $7,144
May 7, 3 PM $0.0603
-0.30%
$3.66 million $7,212
May 7, 2 PM $0.0605
+0.43%
$3.68 million $7,314
May 7, 1 PM $0.0602
-0.60%
$3.66 million $7,554
May 7, 12 PM $0.0606
-0.23%
$3.68 million $7,575
May 7, 11 AM $0.0607
-0.02%
$3.69 million $7,592
May 7, 10 AM $0.0608
-0.14%
$3.69 million $8,794
May 7, 9 AM $0.0608
-0.33%
$3.7 million $8,844
May 7, 8 AM $0.061
-0.04%
$3.71 million $8,502
May 7, 7 AM $0.0611
-0.01%
$3.71 million $8,582
May 7, 6 AM $0.0611
+0.19%
$3.71 million $8,864
May 7, 5 AM $0.061
+0.01%
$3.7 million $9,464
May 7, 4 AM $0.061
+0.02%
$3.7 million $9,372
May 7, 3 AM $0.0609
-1.06%
$3.7 million $9,421
May 7, 2 AM $0.0616
+1.27%
$3.74 million $10,642
May 7, 1 AM $0.0608
+0.12%
$3.7 million $11,063
May 7, 12 AM $0.0607
+0.15%
$3.69 million $11,792
May 6, 11 PM $0.0607
-0.06%
$3.69 million $11,873
May 6, 10 PM $0.0607
-0.33%
$3.69 million $11,855
May 6, 9 PM $0.0609
+1.75%
$3.7 million $11,803
May 6, 8 PM $0.0599
+0.65%
$3.64 million $11,311
May 6, 7 PM $0.0595
-0.04%
$3.61 million $11,482
May 6, 6 PM $0.0595
+0.51%
$3.61 million $11,608
May 6, 5 PM $0.0592
-0.03%
$3.6 million $11,250
May 6, 4 PM $0.059
-0.64%
$3.59 million $11,462
May 6, 3 PM $0.0594
-0.41%
$3.61 million $12,484
May 6, 2 PM $0.0596
+0.00%
$3.62 million $14,160
May 6, 1 PM $0.0596
-0.10%
$3.62 million $14,764
May 6, 12 PM $0.0597
+1.14%
$3.63 million $14,707
May 6, 11 AM $0.059
-1.59%
$3.59 million $15,001
May 6, 10 AM $0.06
+0.27%
$3.65 million $13,616
May 6, 9 AM $0.0598
-0.50%
$3.64 million $13,920
May 6, 8 AM $0.0601
+0.45%
$3.65 million $14,075
May 6, 7 AM $0.0599
-1.17%
$3.64 million $14,012
May 6, 6 AM $0.0606
-1.04%
$3.68 million $14,058
May 6, 5 AM $0.0612
-0.77%
$3.72 million $14,441
May 6, 4 AM $0.0617
+0.18%
$3.75 million $14,460
May 6, 3 AM $0.0616
+0.50%
$3.74 million $15,281
May 6, 2 AM $0.0613
+0.64%
$3.72 million $13,997
May 6, 1 AM $0.0609
+2.52%
$3.7 million $13,206
May 6, 12 AM $0.0594
+0.24%
$3.61 million $12,366
May 5, 11 PM $0.0592
-0.07%
$3.6 million $12,270
May 5, 10 PM $0.0593
+0.06%
$3.6 million $12,289
May 5, 9 PM $0.0592
-1.49%
$3.6 million $12,247
May 5, 8 PM $0.0601
+0.07%
$3.65 million $11,663
May 5, 7 PM $0.0601
+0.62%
$3.65 million $11,450
May 5, 6 PM $0.0597
+0.31%
$3.63 million $13,066
May 5, 5 PM $0.0595
-0.01%
$3.62 million $13,123
May 5, 4 PM $0.0595
-0.50%
$3.62 million $12,970