BELLSCOIN Historical Data

BELLSCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0699
+0.93%
$ 4.25 million $ 35,958
Jan 20, 12 PM $ 0.0692
-0.12%
$ 4.21 million $ 35,370
Jan 20, 11 AM $ 0.0693
+0.37%
$ 4.21 million $ 35,446
Jan 20, 10 AM $ 0.0691
+0.68%
$ 4.2 million $ 35,463
Jan 20, 9 AM $ 0.0686
-0.01%
$ 4.17 million $ 35,277
Jan 20, 8 AM $ 0.0686
-0.39%
$ 4.17 million $ 35,393
Jan 20, 7 AM $ 0.0689
+1.18%
$ 4.18 million $ 35,153
Jan 20, 6 AM $ 0.0684
-0.58%
$ 4.16 million $ 34,945
Jan 20, 5 AM $ 0.0688
-0.95%
$ 4.18 million $ 34,870
Jan 20, 4 AM $ 0.0695
-0.29%
$ 4.23 million $ 33,773
Jan 20, 3 AM $ 0.0697
+0.46%
$ 4.24 million $ 35,464
Jan 20, 2 AM $ 0.0694
-1.60%
$ 4.22 million $ 34,634
Jan 20, 1 AM $ 0.0702
-1.33%
$ 4.28 million $ 32,595
Jan 20, 12 AM $ 0.0711
-0.01%
$ 4.32 million $ 31,547
Jan 19, 11 PM $ 0.0712
-0.10%
$ 4.32 million $ 35,145
Jan 19, 10 PM $ 0.0711
-1.13%
$ 4.32 million $ 35,705
Jan 19, 9 PM $ 0.072
+0.01%
$ 4.38 million $ 34,949
Jan 19, 8 PM $ 0.072
+0.06%
$ 4.38 million $ 36,415
Jan 19, 7 PM $ 0.072
+0.01%
$ 4.37 million $ 37,377
Jan 19, 6 PM $ 0.072
-0.04%
$ 4.37 million $ 37,592
Jan 19, 5 PM $ 0.072
+0.04%
$ 4.37 million $ 37,600
Jan 19, 4 PM $ 0.072
-0.78%
$ 4.37 million $ 37,867
Jan 19, 3 PM $ 0.0725
-0.56%
$ 4.41 million $ 38,048
Jan 19, 2 PM $ 0.0728
-1.50%
$ 4.46 million $ 37,575
Jan 19, 1 PM $ 0.074
-0.01%
$ 4.49 million $ 37,258
Jan 19, 12 PM $ 0.074
+0.10%
$ 4.49 million $ 37,346
Jan 19, 11 AM $ 0.0739
-0.11%
$ 4.49 million $ 38,457
Jan 19, 10 AM $ 0.074
+0.12%
$ 4.5 million $ 40,259
Jan 19, 9 AM $ 0.0739
-0.13%
$ 4.49 million $ 41,382
Jan 19, 8 AM $ 0.074
-0.17%
$ 4.5 million $ 46,545
Jan 19, 7 AM $ 0.0741
+0.09%
$ 4.5 million $ 46,840
Jan 19, 6 AM $ 0.0741
-0.05%
$ 4.5 million $ 46,698
Jan 19, 5 AM $ 0.0741
-0.04%
$ 4.5 million $ 46,740
Jan 19, 4 AM $ 0.0741
-1.38%
$ 4.5 million $ 46,922
Jan 19, 3 AM $ 0.0752
+0.07%
$ 4.56 million $ 46,203
Jan 19, 2 AM $ 0.0751
-0.04%
$ 4.56 million $ 45,905
Jan 19, 1 AM $ 0.0752
-0.68%
$ 4.57 million $ 47,998
Jan 19, 12 AM $ 0.0757
-3.06%
$ 4.6 million $ 48,675
Jan 18, 11 PM $ 0.0781
-1.33%
$ 4.74 million $ 43,973
Jan 18, 10 PM $ 0.0791
-0.01%
$ 4.81 million $ 43,308
Jan 18, 9 PM $ 0.0791
+1.89%
$ 4.81 million $ 43,320
Jan 18, 8 PM $ 0.0776
+0.98%
$ 4.72 million $ 41,840
Jan 18, 7 PM $ 0.0769
+0.54%
$ 4.67 million $ 41,603
Jan 18, 6 PM $ 0.0765
+0.09%
$ 4.65 million $ 41,514
Jan 18, 5 PM $ 0.0764
-0.37%
$ 4.64 million $ 41,430
Jan 18, 4 PM $ 0.0767
-0.66%
$ 4.66 million $ 41,653
Jan 18, 3 PM $ 0.0772
-0.17%
$ 4.69 million $ 40,866
Jan 18, 2 PM $ 0.0773
+0.42%
$ 4.7 million $ 40,741
Jan 18, 1 PM $ 0.077
+0.18%
$ 4.68 million $ 40,706
Jan 18, 12 PM $ 0.0769
-1.52%
$ 4.67 million $ 41,092