BELLSCOIN Historical Data

BELLSCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0713
-0.10%
$ 4.33 million $ 29,221
Jan 22, 12 PM $ 0.0713
-0.12%
$ 4.33 million $ 29,095
Jan 22, 11 AM $ 0.0714
-0.07%
$ 4.34 million $ 29,154
Jan 22, 10 AM $ 0.0715
+0.27%
$ 4.34 million $ 29,060
Jan 22, 9 AM $ 0.0713
+0.13%
$ 4.33 million $ 29,408
Jan 22, 8 AM $ 0.0712
-0.77%
$ 4.32 million $ 29,929
Jan 22, 7 AM $ 0.0717
-0.10%
$ 4.36 million $ 29,473
Jan 22, 6 AM $ 0.0718
-0.67%
$ 4.36 million $ 29,465
Jan 22, 5 AM $ 0.0723
+1.59%
$ 4.39 million $ 29,032
Jan 22, 4 AM $ 0.0712
+0.19%
$ 4.33 million $ 28,085
Jan 22, 3 AM $ 0.0711
-0.13%
$ 4.32 million $ 27,889
Jan 22, 2 AM $ 0.0713
-0.09%
$ 4.33 million $ 28,038
Jan 22, 1 AM $ 0.0714
-0.74%
$ 4.33 million $ 29,441
Jan 22, 12 AM $ 0.0719
+0.17%
$ 4.37 million $ 28,997
Jan 21, 11 PM $ 0.0718
-0.02%
$ 4.36 million $ 29,003
Jan 21, 10 PM $ 0.0718
-0.04%
$ 4.36 million $ 29,274
Jan 21, 9 PM $ 0.0719
+0.53%
$ 4.37 million $ 29,531
Jan 21, 8 PM $ 0.0715
+1.10%
$ 4.34 million $ 29,192
Jan 21, 7 PM $ 0.0707
+0.38%
$ 4.3 million $ 28,696
Jan 21, 6 PM $ 0.0704
-0.26%
$ 4.28 million $ 28,597
Jan 21, 5 PM $ 0.0706
+0.04%
$ 4.29 million $ 28,517
Jan 21, 4 PM $ 0.0705
-1.14%
$ 4.29 million $ 28,425
Jan 21, 3 PM $ 0.0713
-0.26%
$ 4.33 million $ 28,352
Jan 21, 2 PM $ 0.0715
+0.00%
$ 4.35 million $ 27,930
Jan 21, 1 PM $ 0.0715
+0.73%
$ 4.35 million $ 28,069
Jan 21, 12 PM $ 0.071
+0.36%
$ 4.31 million $ 28,481
Jan 21, 11 AM $ 0.0708
-0.14%
$ 4.3 million $ 28,050
Jan 21, 10 AM $ 0.0709
-0.09%
$ 4.3 million $ 28,071
Jan 21, 9 AM $ 0.0709
-0.89%
$ 4.31 million $ 27,921
Jan 21, 8 AM $ 0.0716
+0.07%
$ 4.35 million $ 27,231
Jan 21, 7 AM $ 0.0715
-0.18%
$ 4.34 million $ 27,641
Jan 21, 6 AM $ 0.0716
-0.08%
$ 4.35 million $ 27,964
Jan 21, 5 AM $ 0.0718
+0.33%
$ 4.36 million $ 28,063
Jan 21, 4 AM $ 0.0715
+0.01%
$ 4.35 million $ 29,326
Jan 21, 3 AM $ 0.0715
+0.22%
$ 4.35 million $ 29,371
Jan 21, 2 AM $ 0.0714
+2.17%
$ 4.34 million $ 30,386
Jan 21, 1 AM $ 0.0698
+0.00%
$ 4.24 million $ 31,053
Jan 21, 12 AM $ 0.0699
+0.14%
$ 4.24 million $ 32,415
Jan 20, 11 PM $ 0.0698
+0.40%
$ 4.24 million $ 33,497
Jan 20, 10 PM $ 0.0695
-0.38%
$ 4.22 million $ 33,556
Jan 20, 9 PM $ 0.0697
-0.08%
$ 4.24 million $ 34,365
Jan 20, 8 PM $ 0.0698
-0.01%
$ 4.24 million $ 34,440
Jan 20, 7 PM $ 0.0698
-0.02%
$ 4.24 million $ 34,344
Jan 20, 6 PM $ 0.0698
-0.19%
$ 4.24 million $ 34,270
Jan 20, 5 PM $ 0.0699
-0.02%
$ 4.25 million $ 34,150
Jan 20, 4 PM $ 0.0699
+0.06%
$ 4.25 million $ 33,984
Jan 20, 3 PM $ 0.0699
-0.02%
$ 4.25 million $ 34,785
Jan 20, 2 PM $ 0.0699
+0.04%
$ 4.25 million $ 35,419
Jan 20, 1 PM $ 0.0699
+0.93%
$ 4.25 million $ 35,958
Jan 20, 12 PM $ 0.0692
-0.12%
$ 4.21 million $ 35,370