Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $0.066
+0.01%
$4.01 million $9,822
May 11, 6 PM $0.066
-0.42%
$4.01 million $10,368
May 11, 5 PM $0.0662
+0.01%
$4.02 million $11,509
May 11, 4 PM $0.0662
+0.16%
$4.02 million $11,707
May 11, 3 PM $0.0661
-0.27%
$4.02 million $11,920
May 11, 2 PM $0.0663
+0.72%
$4.03 million $13,196
May 11, 1 PM $0.0658
-0.02%
$4 million $13,273
May 11, 12 PM $0.0659
-0.03%
$4 million $13,261
May 11, 11 AM $0.0659
+0.91%
$4 million $13,253
May 11, 10 AM $0.0653
-0.69%
$3.97 million $13,225
May 11, 9 AM $0.0657
-0.12%
$3.99 million $13,173
May 11, 8 AM $0.0654
-0.06%
$3.98 million $13,493
May 11, 7 AM $0.0655
-0.77%
$3.98 million $13,644
May 11, 6 AM $0.066
+0.15%
$4.01 million $13,475
May 11, 5 AM $0.0659
-0.33%
$4 million $13,776
May 11, 4 AM $0.0661
-0.05%
$4.02 million $13,591
May 11, 3 AM $0.0662
+0.27%
$4.02 million $13,392
May 11, 2 AM $0.0659
+0.02%
$4 million $13,410
May 11, 1 AM $0.0659
+1.84%
$4 million $13,037
May 11, 12 AM $0.0647
-0.79%
$3.93 million $12,596
May 10, 11 PM $0.0652
+1.10%
$3.96 million $12,644
May 10, 10 PM $0.0645
+0.31%
$3.92 million $12,380
May 10, 9 PM $0.0643
-0.48%
$3.9 million $12,232
May 10, 8 PM $0.0646
-3.30%
$3.92 million $11,581
May 10, 7 PM $0.0668
+0.62%
$4.06 million $10,644
May 10, 6 PM $0.0664
+2.43%
$4.03 million $10,042
May 10, 5 PM $0.0648
+0.51%
$3.94 million $8,812
May 10, 4 PM $0.0645
-0.46%
$3.92 million $8,701
May 10, 3 PM $0.0648
+2.11%
$3.94 million $9,353
May 10, 2 PM $0.0635
+0.63%
$3.86 million $7,898
May 10, 1 PM $0.0629
-0.07%
$3.82 million $7,543
May 10, 12 PM $0.0629
+0.02%
$3.82 million $7,831
May 10, 11 AM $0.0629
+0.00%
$3.82 million $7,831
May 10, 10 AM $0.0629
-0.27%
$3.82 million $7,886
May 10, 9 AM $0.0631
-0.17%
$3.83 million $8,148
May 10, 8 AM $0.0632
+0.15%
$3.84 million $8,155
May 10, 7 AM $0.0631
-0.01%
$3.83 million $7,846
May 10, 6 AM $0.0631
+0.20%
$3.83 million $7,878
May 10, 5 AM $0.063
+0.53%
$3.83 million $7,852
May 10, 4 AM $0.0627
-0.01%
$3.81 million $7,756
May 10, 3 AM $0.0627
+0.01%
$3.81 million $7,735
May 10, 2 AM $0.0627
-0.08%
$3.81 million $7,720
May 10, 1 AM $0.0627
-0.89%
$3.81 million $7,704
May 10, 12 AM $0.0633
-0.16%
$3.84 million $7,036
May 9, 11 PM $0.0634
-0.04%
$3.85 million $6,890
May 9, 10 PM $0.0634
-0.01%
$3.85 million $6,789
May 9, 9 PM $0.0634
+0.01%
$3.85 million $7,472
May 9, 8 PM $0.0634
-0.03%
$3.85 million $7,685
May 9, 7 PM $0.0634
+0.01%
$3.85 million $7,745
May 9, 6 PM $0.0634
-0.06%
$3.85 million $7,777