Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0634
-0.18%
$3.85 million $9,921
May 13, 8 PM $0.0635
+0.42%
$3.86 million $9,939
May 13, 7 PM $0.0633
+0.40%
$3.84 million $9,819
May 13, 6 PM $0.063
+0.52%
$3.83 million $9,651
May 13, 5 PM $0.0627
+0.09%
$3.81 million $9,628
May 13, 4 PM $0.0626
-1.25%
$3.8 million $9,073
May 13, 3 PM $0.0634
-0.34%
$3.85 million $7,760
May 13, 2 PM $0.0636
+0.00%
$3.87 million $7,778
May 13, 1 PM $0.0636
+0.63%
$3.87 million $7,865
May 13, 12 PM $0.0632
-0.46%
$3.84 million $7,914
May 13, 11 AM $0.0635
-0.12%
$3.86 million $7,957
May 13, 10 AM $0.0636
-0.42%
$3.86 million $7,951
May 13, 9 AM $0.0639
+0.10%
$3.88 million $7,981
May 13, 8 AM $0.0638
+0.07%
$3.88 million $7,928
May 13, 7 AM $0.0638
-0.35%
$3.87 million $7,961
May 13, 6 AM $0.064
+0.10%
$3.89 million $7,841
May 13, 5 AM $0.0639
-0.46%
$3.88 million $7,818
May 13, 4 AM $0.0642
-1.38%
$3.9 million $7,837
May 13, 3 AM $0.0651
-0.04%
$3.96 million $7,266
May 13, 2 AM $0.0651
+0.02%
$3.96 million $7,313
May 13, 1 AM $0.0651
-2.03%
$3.96 million $7,205
May 13, 12 AM $0.0665
+0.18%
$4.04 million $6,318
May 12, 11 PM $0.0664
+0.02%
$4.03 million $6,589
May 12, 10 PM $0.0664
+0.07%
$4.03 million $6,568
May 12, 9 PM $0.0663
-0.10%
$4.03 million $6,485
May 12, 8 PM $0.0664
+0.07%
$4.03 million $6,363
May 12, 7 PM $0.0663
+0.00%
$4.03 million $6,314
May 12, 6 PM $0.0663
-0.20%
$4.03 million $6,356
May 12, 5 PM $0.0665
+0.18%
$4.04 million $6,320
May 12, 4 PM $0.0663
-0.71%
$4.03 million $6,299
May 12, 3 PM $0.0668
-0.03%
$4.06 million $6,006
May 12, 2 PM $0.0668
+0.08%
$4.06 million $6,173
May 12, 1 PM $0.0668
+0.21%
$4.06 million $6,418
May 12, 12 PM $0.0666
+0.09%
$4.05 million $6,154
May 12, 11 AM $0.0666
+0.05%
$4.04 million $6,078
May 12, 10 AM $0.0665
+0.05%
$4.04 million $6,132
May 12, 9 AM $0.0665
-0.08%
$4.04 million $6,192
May 12, 8 AM $0.0666
-0.40%
$4.04 million $6,235
May 12, 7 AM $0.0668
+1.06%
$4.06 million $6,347
May 12, 6 AM $0.0661
-0.14%
$4.02 million $6,138
May 12, 5 AM $0.0662
+0.02%
$4.02 million $6,158
May 12, 4 AM $0.0662
-0.11%
$4.02 million $6,408
May 12, 3 AM $0.0664
-0.10%
$4.03 million $6,598
May 12, 2 AM $0.0664
-0.06%
$4.04 million $6,556
May 12, 1 AM $0.0665
-0.17%
$4.04 million $6,948
May 12, 12 AM $0.0666
+1.01%
$4.05 million $8,041
May 11, 11 PM $0.0659
+0.04%
$4 million $7,948
May 11, 10 PM $0.0659
+0.07%
$4 million $8,226
May 11, 9 PM $0.0658
+0.02%
$4 million $8,246
May 11, 8 PM $0.0658
-0.21%
$4 million $8,935