Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 AM $0.0421
+0.48%
$2.56 million $4,029
Sep 21, 9 AM $0.0419
+0.32%
$2.55 million $3,906
Sep 21, 8 AM $0.0418
+2.79%
$2.54 million $3,853
Sep 21, 7 AM $0.0406
-0.69%
$2.47 million $3,553
Sep 21, 6 AM $0.0409
-0.27%
$2.49 million $3,977
Sep 21, 5 AM $0.041
+0.74%
$2.49 million $3,982
Sep 21, 4 AM $0.0407
-0.65%
$2.47 million $3,941
Sep 21, 3 AM $0.041
-0.07%
$2.49 million $3,261
Sep 21, 2 AM $0.041
+2.96%
$2.49 million $3,109
Sep 21, 1 AM $0.0398
-0.03%
$2.42 million $2,706
Sep 21, 12 AM $0.0398
-0.04%
$2.42 million $2,718
Sep 20, 11 PM $0.0399
+0.17%
$2.42 million $2,727
Sep 20, 10 PM $0.0398
-0.31%
$2.42 million $2,702
Sep 20, 9 PM $0.0399
+2.41%
$2.43 million $2,672
Sep 20, 8 PM $0.039
+0.21%
$2.37 million $1,561
Sep 20, 7 PM $0.0389
-1.86%
$2.36 million $1,559
Sep 20, 6 PM $0.0396
-0.29%
$2.41 million $1,458
Sep 20, 5 PM $0.0397
-0.07%
$2.41 million $1,417
Sep 20, 4 PM $0.0398
+3.80%
$2.42 million $1,464
Sep 20, 3 PM $0.0383
-0.10%
$2.33 million $1,453
Sep 20, 2 PM $0.0384
-0.18%
$2.33 million $1,333
Sep 20, 1 PM $0.0384
+0.17%
$2.33 million $1,583
Sep 20, 12 PM $0.0384
-0.21%
$2.33 million $1,852
Sep 20, 11 AM $0.0384
-0.45%
$2.34 million $2,284
Sep 20, 10 AM $0.0386
-0.35%
$2.35 million $2,531
Sep 20, 9 AM $0.0388
+0.68%
$2.35 million $3,128
Sep 20, 8 AM $0.0385
-0.10%
$2.34 million $3,315
Sep 20, 7 AM $0.0385
-1.88%
$2.34 million $3,299
Sep 20, 6 AM $0.0393
-0.04%
$2.39 million $3,191
Sep 20, 5 AM $0.0393
-0.07%
$2.39 million $3,617
Sep 20, 4 AM $0.0393
+0.56%
$2.39 million $3,608
Sep 20, 3 AM $0.0391
-0.29%
$2.37 million $3,609
Sep 20, 2 AM $0.0392
-1.16%
$2.38 million $3,618
Sep 20, 1 AM $0.0397
+0.02%
$2.41 million $3,612
Sep 20, 12 AM $0.0397
-0.38%
$2.41 million $4,869
Sep 19, 11 PM $0.0398
-0.05%
$2.42 million $4,873
Sep 19, 10 PM $0.0398
-0.99%
$2.42 million $5,178
Sep 19, 9 PM $0.0402
+0.54%
$2.44 million $5,356
Sep 19, 8 PM $0.04
+0.01%
$2.43 million $5,513
Sep 19, 7 PM $0.04
+0.08%
$2.43 million $5,594
Sep 19, 6 PM $0.04
-0.37%
$2.43 million $6,175
Sep 19, 5 PM $0.0401
-0.20%
$2.44 million $6,426
Sep 19, 4 PM $0.0402
-0.35%
$2.44 million $6,480
Sep 19, 3 PM $0.0403
+0.43%
$2.45 million $6,563
Sep 19, 2 PM $0.0402
-0.34%
$2.44 million $7,237
Sep 19, 1 PM $0.0403
+0.98%
$2.45 million $7,280
Sep 19, 12 PM $0.0399
+1.22%
$2.43 million $7,094
Sep 19, 11 AM $0.0394
-1.59%
$2.4 million $6,835
Sep 19, 10 AM $0.0401
+3.72%
$2.43 million $7,000
Sep 19, 9 AM $0.0386
-0.13%
$2.35 million $6,608