BELLSCOIN Historical Data

BELLSCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0515
-0.55%
$ 3.13 million $ 11,959
Jun 3, 2 PM $ 0.0518
+0.00%
$ 3.15 million $ 12,291
Jun 3, 1 PM $ 0.0518
-0.07%
$ 3.15 million $ 13,126
Jun 3, 12 PM $ 0.0518
-0.42%
$ 3.15 million $ 14,938
Jun 3, 11 AM $ 0.0521
+0.05%
$ 3.16 million $ 15,600
Jun 3, 10 AM $ 0.052
+0.22%
$ 3.16 million $ 16,072
Jun 3, 9 AM $ 0.0519
-0.36%
$ 3.15 million $ 16,684
Jun 3, 8 AM $ 0.0521
+0.75%
$ 3.17 million $ 16,777
Jun 3, 7 AM $ 0.0517
+0.07%
$ 3.14 million $ 19,115
Jun 3, 6 AM $ 0.0517
+0.07%
$ 3.14 million $ 19,016
Jun 3, 5 AM $ 0.0516
-0.78%
$ 3.14 million $ 19,033
Jun 3, 4 AM $ 0.052
+3.17%
$ 3.16 million $ 18,401
Jun 3, 3 AM $ 0.0505
-0.41%
$ 3.07 million $ 15,798
Jun 3, 2 AM $ 0.0507
-0.75%
$ 3.08 million $ 16,650
Jun 3, 1 AM $ 0.051
-0.05%
$ 3.1 million $ 16,285
Jun 3, 12 AM $ 0.0511
-0.94%
$ 3.1 million $ 16,291
Jun 2, 11 PM $ 0.0516
-0.64%
$ 3.13 million $ 15,961
Jun 2, 10 PM $ 0.0519
-0.44%
$ 3.15 million $ 15,334
Jun 2, 9 PM $ 0.0521
-0.06%
$ 3.17 million $ 15,433
Jun 2, 8 PM $ 0.0521
-0.83%
$ 3.17 million $ 15,496
Jun 2, 7 PM $ 0.0526
+0.15%
$ 3.19 million $ 15,116
Jun 2, 6 PM $ 0.0525
-0.05%
$ 3.19 million $ 15,097
Jun 2, 5 PM $ 0.0525
+0.15%
$ 3.19 million $ 15,167
Jun 2, 4 PM $ 0.0524
-2.00%
$ 3.19 million $ 15,263
Jun 2, 3 PM $ 0.0535
-1.05%
$ 3.25 million $ 14,362
Jun 2, 2 PM $ 0.0541
-1.82%
$ 3.29 million $ 14,837
Jun 2, 1 PM $ 0.0551
-2.08%
$ 3.35 million $ 13,722
Jun 2, 12 PM $ 0.0563
-0.47%
$ 3.42 million $ 13,589
Jun 2, 11 AM $ 0.0565
-0.08%
$ 3.43 million $ 13,179
Jun 2, 10 AM $ 0.0566
+0.34%
$ 3.44 million $ 13,009
Jun 2, 9 AM $ 0.0564
-0.07%
$ 3.42 million $ 12,701
Jun 2, 8 AM $ 0.0564
+3.53%
$ 3.43 million $ 12,563
Jun 2, 7 AM $ 0.0545
-0.01%
$ 3.31 million $ 10,101
Jun 2, 6 AM $ 0.0545
-0.06%
$ 3.31 million $ 16,183
Jun 2, 5 AM $ 0.0545
+0.28%
$ 3.31 million $ 16,257
Jun 2, 4 AM $ 0.0544
-0.04%
$ 3.3 million $ 18,904
Jun 2, 3 AM $ 0.0544
-0.19%
$ 3.31 million $ 18,910
Jun 2, 2 AM $ 0.0545
+0.37%
$ 3.31 million $ 18,016
Jun 2, 1 AM $ 0.0543
-0.38%
$ 3.3 million $ 18,055
Jun 2, 12 AM $ 0.0545
-0.43%
$ 3.31 million $ 18,023
Jun 1, 11 PM $ 0.0547
+0.07%
$ 3.33 million $ 17,881
Jun 1, 10 PM $ 0.0547
-0.12%
$ 3.32 million $ 17,804
Jun 1, 9 PM $ 0.0548
+0.35%
$ 3.33 million $ 17,754
Jun 1, 8 PM $ 0.0546
+0.19%
$ 3.32 million $ 17,699
Jun 1, 7 PM $ 0.0545
-0.12%
$ 3.31 million $ 17,548
Jun 1, 6 PM $ 0.0545
+0.14%
$ 3.31 million $ 17,557
Jun 1, 5 PM $ 0.0545
-0.16%
$ 3.31 million $ 17,519
Jun 1, 4 PM $ 0.0546
-0.42%
$ 3.31 million $ 17,536
Jun 1, 3 PM $ 0.0548
-0.83%
$ 3.33 million $ 16,964
Jun 1, 2 PM $ 0.0552
-0.45%
$ 3.36 million $ 16,148