BELLSCOIN Historical Data

BELLSCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0708
-0.15%
$ 4.3 million $ 29,415
Jan 28, 2 PM $ 0.0709
-0.75%
$ 4.31 million $ 29,160
Jan 28, 1 PM $ 0.0715
+0.26%
$ 4.34 million $ 28,983
Jan 28, 12 PM $ 0.0713
-0.29%
$ 4.33 million $ 29,055
Jan 28, 11 AM $ 0.0716
+0.32%
$ 4.35 million $ 31,547
Jan 28, 10 AM $ 0.0714
+0.03%
$ 4.34 million $ 31,234
Jan 28, 9 AM $ 0.0714
+0.24%
$ 4.34 million $ 31,224
Jan 28, 8 AM $ 0.0713
-0.23%
$ 4.33 million $ 31,126
Jan 28, 7 AM $ 0.0714
-0.29%
$ 4.34 million $ 31,395
Jan 28, 6 AM $ 0.0716
-0.08%
$ 4.35 million $ 31,436
Jan 28, 5 AM $ 0.0717
+0.14%
$ 4.35 million $ 31,716
Jan 28, 4 AM $ 0.0716
-0.99%
$ 4.35 million $ 31,711
Jan 28, 3 AM $ 0.0723
+0.44%
$ 4.39 million $ 31,456
Jan 28, 2 AM $ 0.072
+0.15%
$ 4.37 million $ 31,226
Jan 28, 1 AM $ 0.0719
-0.84%
$ 4.37 million $ 31,452
Jan 28, 12 AM $ 0.0725
+0.86%
$ 4.4 million $ 30,791
Jan 27, 11 PM $ 0.0719
+1.32%
$ 4.37 million $ 30,231
Jan 27, 10 PM $ 0.071
+0.06%
$ 4.31 million $ 29,634
Jan 27, 9 PM $ 0.0709
+0.09%
$ 4.31 million $ 29,739
Jan 27, 8 PM $ 0.0709
-0.01%
$ 4.3 million $ 29,587
Jan 27, 7 PM $ 0.0709
+0.75%
$ 4.3 million $ 29,174
Jan 27, 6 PM $ 0.0703
+0.75%
$ 4.27 million $ 28,794
Jan 27, 5 PM $ 0.0699
-0.46%
$ 4.25 million $ 28,572
Jan 27, 4 PM $ 0.0702
+0.27%
$ 4.27 million $ 30,351
Jan 27, 3 PM $ 0.0701
-0.42%
$ 4.26 million $ 30,276
Jan 27, 2 PM $ 0.0703
-0.34%
$ 4.28 million $ 30,691
Jan 27, 1 PM $ 0.0706
+0.32%
$ 4.29 million $ 30,801
Jan 27, 12 PM $ 0.0703
+2.15%
$ 4.27 million $ 31,197
Jan 27, 11 AM $ 0.0689
-0.11%
$ 4.18 million $ 28,505
Jan 27, 10 AM $ 0.0689
-0.43%
$ 4.19 million $ 28,848
Jan 27, 9 AM $ 0.0692
-0.18%
$ 4.21 million $ 28,912
Jan 27, 8 AM $ 0.0693
+0.28%
$ 4.21 million $ 28,914
Jan 27, 7 AM $ 0.0691
+0.34%
$ 4.2 million $ 28,613
Jan 27, 6 AM $ 0.0689
-0.76%
$ 4.18 million $ 28,619
Jan 27, 5 AM $ 0.0694
+0.06%
$ 4.22 million $ 28,737
Jan 27, 4 AM $ 0.0693
-0.11%
$ 4.21 million $ 28,895
Jan 27, 3 AM $ 0.0694
+0.07%
$ 4.22 million $ 29,275
Jan 27, 2 AM $ 0.0694
-0.24%
$ 4.21 million $ 29,338
Jan 27, 1 AM $ 0.0695
+0.03%
$ 4.22 million $ 29,149
Jan 27, 12 AM $ 0.0695
-0.26%
$ 4.22 million $ 29,074
Jan 26, 11 PM $ 0.0697
+0.79%
$ 4.23 million $ 29,015
Jan 26, 10 PM $ 0.0691
+0.08%
$ 4.2 million $ 28,636
Jan 26, 9 PM $ 0.0691
+0.13%
$ 4.2 million $ 28,363
Jan 26, 8 PM $ 0.069
-0.14%
$ 4.19 million $ 28,372
Jan 26, 7 PM $ 0.0691
+0.17%
$ 4.2 million $ 28,260
Jan 26, 6 PM $ 0.069
+0.21%
$ 4.19 million $ 28,292
Jan 26, 5 PM $ 0.0688
+1.59%
$ 4.18 million $ 28,355
Jan 26, 4 PM $ 0.0677
-0.07%
$ 4.12 million $ 26,616
Jan 26, 3 PM $ 0.0678
-0.15%
$ 4.12 million $ 26,895
Jan 26, 2 PM $ 0.0679
+0.57%
$ 4.12 million $ 26,705