BELLSCOIN Historical Data

BELLSCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0674
-0.48%
$ 4.09 million $ 29,525
Jan 30, 3 PM $ 0.0677
+0.04%
$ 4.11 million $ 29,384
Jan 30, 2 PM $ 0.0677
-0.74%
$ 4.11 million $ 30,202
Jan 30, 1 PM $ 0.0682
-0.25%
$ 4.14 million $ 29,581
Jan 30, 12 PM $ 0.0684
-0.14%
$ 4.15 million $ 29,732
Jan 30, 11 AM $ 0.0685
+1.77%
$ 4.16 million $ 30,543
Jan 30, 10 AM $ 0.0673
+0.63%
$ 4.09 million $ 29,716
Jan 30, 9 AM $ 0.0667
-0.31%
$ 4.05 million $ 29,763
Jan 30, 8 AM $ 0.0669
+0.21%
$ 4.06 million $ 30,328
Jan 30, 7 AM $ 0.0668
-0.35%
$ 4.06 million $ 30,403
Jan 30, 6 AM $ 0.067
+0.27%
$ 4.07 million $ 30,136
Jan 30, 5 AM $ 0.0669
-2.41%
$ 4.06 million $ 29,432
Jan 30, 4 AM $ 0.0685
-0.57%
$ 4.16 million $ 28,705
Jan 30, 3 AM $ 0.0689
+1.36%
$ 4.19 million $ 28,913
Jan 30, 2 AM $ 0.068
-0.07%
$ 4.13 million $ 28,639
Jan 30, 1 AM $ 0.068
-0.60%
$ 4.13 million $ 28,595
Jan 30, 12 AM $ 0.0684
-0.06%
$ 4.16 million $ 28,472
Jan 29, 11 PM $ 0.0685
-0.08%
$ 4.16 million $ 28,558
Jan 29, 10 PM $ 0.0685
-0.02%
$ 4.17 million $ 28,669
Jan 29, 9 PM $ 0.0685
+1.57%
$ 4.16 million $ 28,625
Jan 29, 8 PM $ 0.0675
-0.05%
$ 4.1 million $ 27,540
Jan 29, 7 PM $ 0.0675
+0.11%
$ 4.1 million $ 27,862
Jan 29, 6 PM $ 0.0674
-0.13%
$ 4.1 million $ 27,904
Jan 29, 5 PM $ 0.0675
-0.60%
$ 4.1 million $ 28,389
Jan 29, 4 PM $ 0.0679
-0.14%
$ 4.13 million $ 28,882
Jan 29, 3 PM $ 0.068
-1.96%
$ 4.13 million $ 29,524
Jan 29, 2 PM $ 0.0694
-0.19%
$ 4.22 million $ 29,471
Jan 29, 1 PM $ 0.0695
-0.12%
$ 4.22 million $ 29,738
Jan 29, 12 PM $ 0.0696
+0.00%
$ 4.23 million $ 29,793
Jan 29, 11 AM $ 0.0696
-0.03%
$ 4.23 million $ 29,581
Jan 29, 10 AM $ 0.0696
+0.09%
$ 4.23 million $ 29,483
Jan 29, 9 AM $ 0.0696
-0.35%
$ 4.23 million $ 29,516
Jan 29, 8 AM $ 0.0698
+0.12%
$ 4.24 million $ 29,122
Jan 29, 7 AM $ 0.0697
+0.22%
$ 4.24 million $ 29,091
Jan 29, 6 AM $ 0.0697
-0.11%
$ 4.23 million $ 29,098
Jan 29, 5 AM $ 0.0697
-1.29%
$ 4.24 million $ 29,098
Jan 29, 4 AM $ 0.0706
-0.55%
$ 4.29 million $ 28,393
Jan 29, 3 AM $ 0.071
+0.15%
$ 4.32 million $ 28,071
Jan 29, 2 AM $ 0.0709
-0.13%
$ 4.31 million $ 28,211
Jan 29, 1 AM $ 0.071
-0.41%
$ 4.31 million $ 28,270
Jan 29, 12 AM $ 0.0713
+0.07%
$ 4.33 million $ 28,549
Jan 28, 11 PM $ 0.0712
-0.02%
$ 4.33 million $ 29,078
Jan 28, 10 PM $ 0.0713
+0.01%
$ 4.33 million $ 30,060
Jan 28, 9 PM $ 0.0713
+1.14%
$ 4.33 million $ 30,148
Jan 28, 8 PM $ 0.0704
-1.02%
$ 4.28 million $ 29,909
Jan 28, 7 PM $ 0.0711
-0.30%
$ 4.32 million $ 30,043
Jan 28, 6 PM $ 0.0713
-0.05%
$ 4.33 million $ 30,437
Jan 28, 5 PM $ 0.0714
+0.16%
$ 4.33 million $ 30,339
Jan 28, 4 PM $ 0.0712
+0.67%
$ 4.33 million $ 30,160
Jan 28, 3 PM $ 0.0708
-0.15%
$ 4.3 million $ 29,415