BELLSCOIN Historical Data

BELLSCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0608
-1.88%
$ 3.69 million $ 46,508
Feb 1, 3 PM $ 0.062
-0.08%
$ 3.76 million $ 45,884
Feb 1, 2 PM $ 0.062
-0.93%
$ 3.77 million $ 46,291
Feb 1, 1 PM $ 0.0626
-0.22%
$ 3.8 million $ 48,580
Feb 1, 12 PM $ 0.0627
+0.01%
$ 3.81 million $ 48,589
Feb 1, 11 AM $ 0.0627
-4.48%
$ 3.81 million $ 48,584
Feb 1, 10 AM $ 0.0657
-0.02%
$ 3.99 million $ 45,449
Feb 1, 9 AM $ 0.0657
-1.31%
$ 3.99 million $ 45,284
Feb 1, 8 AM $ 0.0665
+3.16%
$ 4.04 million $ 44,603
Feb 1, 7 AM $ 0.0645
+0.01%
$ 3.92 million $ 42,807
Feb 1, 6 AM $ 0.0644
-0.27%
$ 3.91 million $ 42,739
Feb 1, 5 AM $ 0.0646
-0.39%
$ 3.92 million $ 42,729
Feb 1, 4 AM $ 0.0649
-1.89%
$ 3.94 million $ 42,722
Feb 1, 3 AM $ 0.0661
-0.52%
$ 4.02 million $ 40,539
Feb 1, 2 AM $ 0.0665
-0.21%
$ 4.04 million $ 40,260
Feb 1, 1 AM $ 0.0666
+8.40%
$ 4.05 million $ 40,470
Feb 1, 12 AM $ 0.0615
-0.08%
$ 3.73 million $ 36,047
Jan 31, 11 PM $ 0.0615
+0.48%
$ 3.74 million $ 35,701
Jan 31, 10 PM $ 0.0612
+0.61%
$ 3.72 million $ 35,792
Jan 31, 9 PM $ 0.0608
+0.15%
$ 3.7 million $ 35,756
Jan 31, 8 PM $ 0.0607
-0.33%
$ 3.69 million $ 35,602
Jan 31, 7 PM $ 0.0609
-0.09%
$ 3.7 million $ 34,720
Jan 31, 6 PM $ 0.061
+1.43%
$ 3.71 million $ 34,462
Jan 31, 5 PM $ 0.0601
-1.99%
$ 3.65 million $ 33,171
Jan 31, 4 PM $ 0.0614
-0.91%
$ 3.73 million $ 30,196
Jan 31, 3 PM $ 0.062
-1.17%
$ 3.77 million $ 30,207
Jan 31, 2 PM $ 0.0627
-3.08%
$ 3.78 million $ 29,709
Jan 31, 1 PM $ 0.0647
-0.03%
$ 3.93 million $ 27,749
Jan 31, 12 PM $ 0.0647
+0.17%
$ 3.93 million $ 27,604
Jan 31, 11 AM $ 0.0646
-0.19%
$ 3.93 million $ 27,333
Jan 31, 10 AM $ 0.0647
+0.02%
$ 3.93 million $ 28,166
Jan 31, 9 AM $ 0.0647
-0.63%
$ 3.93 million $ 28,315
Jan 31, 8 AM $ 0.0651
+0.05%
$ 3.95 million $ 27,783
Jan 31, 7 AM $ 0.065
+0.04%
$ 3.95 million $ 27,711
Jan 31, 6 AM $ 0.065
-0.12%
$ 3.95 million $ 28,085
Jan 31, 5 AM $ 0.0651
-0.23%
$ 3.95 million $ 28,927
Jan 31, 4 AM $ 0.065
+1.33%
$ 3.95 million $ 30,287
Jan 31, 3 AM $ 0.0642
-2.29%
$ 3.9 million $ 29,969
Jan 31, 2 AM $ 0.0655
-1.45%
$ 3.98 million $ 29,949
Jan 31, 1 AM $ 0.0664
-0.63%
$ 4.04 million $ 29,270
Jan 31, 12 AM $ 0.0668
-0.01%
$ 4.06 million $ 29,785
Jan 30, 11 PM $ 0.0668
-0.05%
$ 4.06 million $ 29,594
Jan 30, 10 PM $ 0.0669
+0.74%
$ 4.06 million $ 29,222
Jan 30, 9 PM $ 0.0664
+0.17%
$ 4.03 million $ 29,169
Jan 30, 8 PM $ 0.0663
-0.15%
$ 4.03 million $ 30,718
Jan 30, 7 PM $ 0.0664
-1.41%
$ 4.03 million $ 30,749
Jan 30, 6 PM $ 0.0673
+0.41%
$ 4.09 million $ 29,978
Jan 30, 5 PM $ 0.067
-0.52%
$ 4.07 million $ 29,814
Jan 30, 4 PM $ 0.0674
-0.48%
$ 4.09 million $ 29,525
Jan 30, 3 PM $ 0.0677
+0.04%
$ 4.11 million $ 29,384