Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0571
+0.23%
$3.47 million $6,853
May 22, 2 AM $0.057
+0.08%
$3.46 million $6,896
May 22, 1 AM $0.057
+0.08%
$3.46 million $7,464
May 22, 12 AM $0.0569
-0.10%
$3.46 million $7,513
May 21, 11 PM $0.057
+0.01%
$3.46 million $7,530
May 21, 10 PM $0.057
+0.15%
$3.46 million $7,533
May 21, 9 PM $0.0569
-0.35%
$3.46 million $7,533
May 21, 8 PM $0.0571
+0.00%
$3.47 million $7,539
May 21, 7 PM $0.0571
+0.13%
$3.47 million $7,542
May 21, 6 PM $0.057
-0.36%
$3.46 million $7,577
May 21, 5 PM $0.0572
+0.42%
$3.48 million $7,574
May 21, 4 PM $0.057
-0.15%
$3.46 million $7,478
May 21, 3 PM $0.0571
-0.40%
$3.47 million $7,611
May 21, 2 PM $0.0573
+0.01%
$3.48 million $7,002
May 21, 1 PM $0.0573
-1.37%
$3.48 million $7,723
May 21, 12 PM $0.0581
+0.22%
$3.53 million $6,710
May 21, 11 AM $0.058
+0.07%
$3.52 million $6,763
May 21, 10 AM $0.0579
-0.41%
$3.52 million $6,775
May 21, 9 AM $0.0582
-0.12%
$3.53 million $6,647
May 21, 8 AM $0.0582
+0.02%
$3.54 million $6,619
May 21, 7 AM $0.0582
+0.12%
$3.54 million $6,762
May 21, 6 AM $0.0581
-0.01%
$3.53 million $6,793
May 21, 5 AM $0.0582
-0.17%
$3.53 million $6,823
May 21, 4 AM $0.0583
+0.32%
$3.54 million $7,623
May 21, 3 AM $0.0581
+0.20%
$3.53 million $7,744
May 21, 2 AM $0.0579
-2.34%
$3.52 million $7,741
May 21, 1 AM $0.0593
+0.01%
$3.61 million $7,339
May 21, 12 AM $0.0593
+0.08%
$3.6 million $7,407
May 20, 11 PM $0.0593
+0.02%
$3.6 million $7,442
May 20, 10 PM $0.0593
+0.00%
$3.6 million $7,525
May 20, 9 PM $0.0593
+0.12%
$3.6 million $7,558
May 20, 8 PM $0.0592
-0.02%
$3.6 million $7,567
May 20, 7 PM $0.0592
+0.13%
$3.6 million $7,546
May 20, 6 PM $0.0591
+0.02%
$3.59 million $7,737
May 20, 5 PM $0.0591
-0.01%
$3.59 million $7,680
May 20, 4 PM $0.0591
+0.39%
$3.59 million $7,627
May 20, 3 PM $0.0589
+0.01%
$3.58 million $7,497
May 20, 2 PM $0.0589
-1.25%
$3.58 million $7,543
May 20, 1 PM $0.0596
-0.12%
$3.62 million $6,467
May 20, 12 PM $0.0597
-0.05%
$3.63 million $6,422
May 20, 11 AM $0.0597
+0.47%
$3.63 million $6,445
May 20, 10 AM $0.0594
+0.29%
$3.61 million $6,317
May 20, 9 AM $0.0593
+0.24%
$3.6 million $6,259
May 20, 8 AM $0.0591
+0.60%
$3.59 million $6,213
May 20, 7 AM $0.0588
+0.23%
$3.57 million $6,076
May 20, 6 AM $0.0586
-0.50%
$3.56 million $6,337
May 20, 5 AM $0.0589
-0.01%
$3.58 million $6,204
May 20, 4 AM $0.0589
+0.03%
$3.58 million $5,724
May 20, 3 AM $0.0589
+0.68%
$3.58 million $5,736
May 20, 2 AM $0.0585
+0.22%
$3.55 million $5,919