BELLSCOIN Historical Data

BELLSCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0603
-0.82%
$ 3.66 million $ 33,771
Feb 3, 4 PM $ 0.0608
-0.22%
$ 3.69 million $ 34,868
Feb 3, 3 PM $ 0.0609
+0.10%
$ 3.7 million $ 34,609
Feb 3, 2 PM $ 0.0608
-1.09%
$ 3.7 million $ 34,978
Feb 3, 1 PM $ 0.0615
+0.01%
$ 3.74 million $ 33,157
Feb 3, 12 PM $ 0.0615
+0.05%
$ 3.74 million $ 32,904
Feb 3, 11 AM $ 0.0615
-0.85%
$ 3.73 million $ 33,293
Feb 3, 10 AM $ 0.062
+0.00%
$ 3.77 million $ 32,812
Feb 3, 9 AM $ 0.062
-1.43%
$ 3.76 million $ 32,876
Feb 3, 8 AM $ 0.0629
+1.19%
$ 3.82 million $ 32,148
Feb 3, 7 AM $ 0.0622
+2.13%
$ 3.78 million $ 31,500
Feb 3, 6 AM $ 0.0609
+0.02%
$ 3.7 million $ 30,988
Feb 3, 5 AM $ 0.0608
-0.59%
$ 3.7 million $ 31,077
Feb 3, 4 AM $ 0.0612
+0.26%
$ 3.72 million $ 30,319
Feb 3, 3 AM $ 0.0611
+0.28%
$ 3.71 million $ 30,224
Feb 3, 2 AM $ 0.0609
-0.68%
$ 3.7 million $ 30,213
Feb 3, 1 AM $ 0.0614
+0.37%
$ 3.73 million $ 30,285
Feb 3, 12 AM $ 0.0611
-0.71%
$ 3.71 million $ 29,951
Feb 2, 11 PM $ 0.0616
-0.11%
$ 3.74 million $ 29,529
Feb 2, 10 PM $ 0.0616
+0.07%
$ 3.74 million $ 29,872
Feb 2, 9 PM $ 0.0616
+0.18%
$ 3.74 million $ 29,971
Feb 2, 8 PM $ 0.0615
-1.53%
$ 3.74 million $ 30,133
Feb 2, 7 PM $ 0.0624
-0.60%
$ 3.79 million $ 29,843
Feb 2, 6 PM $ 0.0628
-0.92%
$ 3.82 million $ 29,711
Feb 2, 5 PM $ 0.0634
+2.08%
$ 3.85 million $ 29,182
Feb 2, 4 PM $ 0.0622
+0.06%
$ 3.78 million $ 27,057
Feb 2, 3 PM $ 0.0621
+1.31%
$ 3.78 million $ 27,782
Feb 2, 2 PM $ 0.0613
-0.23%
$ 3.73 million $ 27,514
Feb 2, 1 PM $ 0.0615
+0.20%
$ 3.73 million $ 27,667
Feb 2, 12 PM $ 0.0613
+0.82%
$ 3.73 million $ 27,588
Feb 2, 11 AM $ 0.0608
+0.14%
$ 3.7 million $ 27,137
Feb 2, 10 AM $ 0.0608
-0.10%
$ 3.69 million $ 30,449
Feb 2, 9 AM $ 0.0607
-0.10%
$ 3.69 million $ 30,529
Feb 2, 8 AM $ 0.0608
-0.24%
$ 3.69 million $ 31,547
Feb 2, 7 AM $ 0.0609
-0.37%
$ 3.7 million $ 33,070
Feb 2, 6 AM $ 0.0611
+0.37%
$ 3.71 million $ 32,248
Feb 2, 5 AM $ 0.0609
-0.04%
$ 3.7 million $ 32,099
Feb 2, 4 AM $ 0.0609
+0.01%
$ 3.7 million $ 32,071
Feb 2, 3 AM $ 0.0609
-0.23%
$ 3.7 million $ 34,958
Feb 2, 2 AM $ 0.061
-0.59%
$ 3.71 million $ 35,529
Feb 2, 1 AM $ 0.0614
+0.14%
$ 3.73 million $ 36,054
Feb 2, 12 AM $ 0.0613
+0.22%
$ 3.73 million $ 40,668
Feb 1, 11 PM $ 0.0612
-0.16%
$ 3.72 million $ 41,080
Feb 1, 10 PM $ 0.0613
+0.06%
$ 3.72 million $ 40,933
Feb 1, 9 PM $ 0.0612
-0.62%
$ 3.72 million $ 40,974
Feb 1, 8 PM $ 0.0616
-0.10%
$ 3.74 million $ 40,811
Feb 1, 7 PM $ 0.0617
-0.04%
$ 3.75 million $ 41,271
Feb 1, 6 PM $ 0.0617
+0.30%
$ 3.75 million $ 42,435
Feb 1, 5 PM $ 0.0615
+1.18%
$ 3.74 million $ 43,744
Feb 1, 4 PM $ 0.0608
-1.88%
$ 3.69 million $ 46,508