Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.0571
-0.21%
$3.47 million $8,094
May 24, 4 AM $0.0572
+0.25%
$3.47 million $8,081
May 24, 3 AM $0.057
+0.00%
$3.47 million $7,772
May 24, 2 AM $0.057
-0.01%
$3.47 million $7,751
May 24, 1 AM $0.057
+0.02%
$3.47 million $8,103
May 24, 12 AM $0.057
-0.08%
$3.46 million $8,106
May 23, 11 PM $0.0571
+0.06%
$3.47 million $7,965
May 23, 10 PM $0.057
-0.04%
$3.47 million $7,961
May 23, 9 PM $0.0571
+0.05%
$3.47 million $7,881
May 23, 8 PM $0.057
+1.19%
$3.47 million $7,860
May 23, 7 PM $0.0564
+0.07%
$3.42 million $7,194
May 23, 6 PM $0.0563
+0.14%
$3.42 million $7,225
May 23, 5 PM $0.0562
+0.00%
$3.42 million $7,343
May 23, 4 PM $0.0562
-0.03%
$3.42 million $7,318
May 23, 3 PM $0.0563
-0.24%
$3.42 million $7,262
May 23, 2 PM $0.0564
-1.58%
$3.43 million $7,321
May 23, 1 PM $0.0573
-0.66%
$3.48 million $6,409
May 23, 12 PM $0.0577
-0.64%
$3.5 million $6,350
May 23, 11 AM $0.058
+0.66%
$3.53 million $6,292
May 23, 10 AM $0.0577
+0.08%
$3.5 million $6,307
May 23, 9 AM $0.0576
+0.05%
$3.5 million $7,063
May 23, 8 AM $0.0576
+0.44%
$3.5 million $7,084
May 23, 7 AM $0.0574
-0.28%
$3.49 million $6,518
May 23, 6 AM $0.0576
-0.03%
$3.5 million $6,457
May 23, 5 AM $0.0576
-0.02%
$3.5 million $6,528
May 23, 4 AM $0.0576
-0.05%
$3.5 million $6,748
May 23, 3 AM $0.0576
+0.01%
$3.5 million $6,747
May 23, 2 AM $0.0576
+0.43%
$3.5 million $6,748
May 23, 1 AM $0.0574
+0.04%
$3.49 million $6,399
May 23, 12 AM $0.0574
-0.06%
$3.48 million $6,390
May 22, 11 PM $0.0574
-0.03%
$3.49 million $6,392
May 22, 10 PM $0.0574
-0.09%
$3.49 million $6,394
May 22, 9 PM $0.0575
-0.01%
$3.49 million $6,407
May 22, 8 PM $0.0575
+0.05%
$3.49 million $6,402
May 22, 7 PM $0.0574
-0.09%
$3.49 million $6,424
May 22, 6 PM $0.0575
-0.47%
$3.49 million $6,417
May 22, 5 PM $0.0578
-0.08%
$3.51 million $6,309
May 22, 4 PM $0.0578
+0.07%
$3.51 million $6,375
May 22, 3 PM $0.0578
+0.33%
$3.51 million $6,368
May 22, 2 PM $0.0576
+0.05%
$3.5 million $6,957
May 22, 1 PM $0.0575
+1.78%
$3.5 million $7,268
May 22, 12 PM $0.0565
-0.06%
$3.44 million $7,629
May 22, 11 AM $0.0566
-0.09%
$3.44 million $7,562
May 22, 10 AM $0.0566
-0.71%
$3.44 million $7,521
May 22, 9 AM $0.057
+0.31%
$3.46 million $6,959
May 22, 8 AM $0.0569
-0.38%
$3.45 million $6,999
May 22, 7 AM $0.0571
+0.26%
$3.47 million $6,987
May 22, 6 AM $0.0569
-0.26%
$3.46 million $6,989
May 22, 5 AM $0.0571
+0.47%
$3.47 million $6,940
May 22, 4 AM $0.0568
-0.57%
$3.45 million $6,958