Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0573
-0.01%
$3.48 million $7,075
May 26, 6 AM $0.0573
+0.01%
$3.48 million $7,547
May 26, 5 AM $0.0573
+0.01%
$3.48 million $7,564
May 26, 4 AM $0.0573
+0.03%
$3.48 million $7,545
May 26, 3 AM $0.0573
+0.01%
$3.48 million $7,541
May 26, 2 AM $0.0573
-0.10%
$3.48 million $7,595
May 26, 1 AM $0.0573
-0.13%
$3.48 million $7,839
May 26, 12 AM $0.0574
-0.13%
$3.49 million $7,734
May 25, 11 PM $0.0575
+0.03%
$3.49 million $8,025
May 25, 10 PM $0.0574
-0.33%
$3.49 million $8,023
May 25, 9 PM $0.0576
+0.01%
$3.5 million $7,994
May 25, 8 PM $0.0576
-0.19%
$3.5 million $8,014
May 25, 7 PM $0.0577
-0.02%
$3.51 million $7,816
May 25, 6 PM $0.0577
+0.08%
$3.5 million $7,822
May 25, 5 PM $0.0576
+1.34%
$3.5 million $7,812
May 25, 4 PM $0.0569
+0.04%
$3.46 million $6,338
May 25, 3 PM $0.0569
-0.04%
$3.45 million $6,322
May 25, 2 PM $0.0569
+0.13%
$3.46 million $6,307
May 25, 1 PM $0.0568
-0.29%
$3.45 million $6,246
May 25, 12 PM $0.057
+0.08%
$3.46 million $6,278
May 25, 11 AM $0.0569
-0.78%
$3.46 million $6,392
May 25, 10 AM $0.0574
-0.17%
$3.49 million $6,558
May 25, 9 AM $0.0575
+0.25%
$3.49 million $6,475
May 25, 8 AM $0.0573
-0.08%
$3.48 million $5,929
May 25, 7 AM $0.0574
-0.47%
$3.49 million $5,934
May 25, 6 AM $0.0576
-0.03%
$3.5 million $5,471
May 25, 5 AM $0.0577
+0.01%
$3.5 million $5,449
May 25, 4 AM $0.0577
+0.16%
$3.5 million $5,461
May 25, 3 AM $0.0576
-0.26%
$3.5 million $5,763
May 25, 2 AM $0.0577
+0.35%
$3.51 million $5,735
May 25, 1 AM $0.0575
-0.06%
$3.49 million $5,514
May 25, 12 AM $0.0576
+0.28%
$3.5 million $5,516
May 24, 11 PM $0.0574
+0.11%
$3.49 million $5,379
May 24, 10 PM $0.0573
+0.24%
$3.48 million $5,371
May 24, 9 PM $0.0572
-0.19%
$3.47 million $5,418
May 24, 8 PM $0.0573
-0.16%
$3.48 million $5,521
May 24, 7 PM $0.0574
+0.08%
$3.49 million $6,114
May 24, 6 PM $0.0573
+0.00%
$3.48 million $6,083
May 24, 5 PM $0.0573
-0.04%
$3.48 million $6,063
May 24, 4 PM $0.0574
+0.06%
$3.48 million $6,065
May 24, 3 PM $0.0573
-0.02%
$3.48 million $6,110
May 24, 2 PM $0.0573
-0.10%
$3.48 million $6,131
May 24, 1 PM $0.0574
-0.05%
$3.49 million $7,124
May 24, 12 PM $0.0574
-0.25%
$3.49 million $7,902
May 24, 11 AM $0.0576
+0.78%
$3.5 million $7,764
May 24, 10 AM $0.0571
+0.04%
$3.47 million $7,416
May 24, 9 AM $0.0571
+0.12%
$3.47 million $7,418
May 24, 8 AM $0.057
-0.01%
$3.47 million $7,400
May 24, 7 AM $0.057
-0.05%
$3.47 million $8,004
May 24, 6 AM $0.0571
+0.04%
$3.47 million $8,094