BELLSCOIN Historical Data

BELLSCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0552
-1.80%
$ 3.35 million $ 42,396
Feb 7, 6 PM $ 0.0562
+0.09%
$ 3.42 million $ 41,898
Feb 7, 5 PM $ 0.0562
-0.25%
$ 3.41 million $ 41,965
Feb 7, 4 PM $ 0.0563
-0.09%
$ 3.42 million $ 42,336
Feb 7, 3 PM $ 0.0563
+0.12%
$ 3.42 million $ 42,680
Feb 7, 2 PM $ 0.0562
+0.85%
$ 3.42 million $ 43,621
Feb 7, 1 PM $ 0.0557
+0.44%
$ 3.39 million $ 45,533
Feb 7, 12 PM $ 0.0555
+1.11%
$ 3.37 million $ 45,635
Feb 7, 11 AM $ 0.0549
-0.06%
$ 3.34 million $ 45,281
Feb 7, 10 AM $ 0.0549
-0.24%
$ 3.34 million $ 45,393
Feb 7, 9 AM $ 0.0551
+0.74%
$ 3.35 million $ 45,567
Feb 7, 8 AM $ 0.0547
-0.88%
$ 3.32 million $ 45,478
Feb 7, 7 AM $ 0.0551
-0.22%
$ 3.35 million $ 45,772
Feb 7, 6 AM $ 0.0553
-0.30%
$ 3.35 million $ 45,789
Feb 7, 5 AM $ 0.0554
-0.15%
$ 3.37 million $ 46,009
Feb 7, 4 AM $ 0.0555
+1.10%
$ 3.37 million $ 46,584
Feb 7, 3 AM $ 0.0548
-0.74%
$ 3.33 million $ 45,624
Feb 7, 2 AM $ 0.0552
-0.16%
$ 3.36 million $ 46,743
Feb 7, 1 AM $ 0.0552
-0.48%
$ 3.36 million $ 46,213
Feb 7, 12 AM $ 0.0555
-0.42%
$ 3.37 million $ 45,943
Feb 6, 11 PM $ 0.0557
+0.35%
$ 3.39 million $ 48,746
Feb 6, 10 PM $ 0.0556
-4.49%
$ 3.38 million $ 48,879
Feb 6, 9 PM $ 0.0582
-0.33%
$ 3.53 million $ 47,144
Feb 6, 8 PM $ 0.0584
+0.52%
$ 3.55 million $ 49,973
Feb 6, 7 PM $ 0.0581
+0.50%
$ 3.52 million $ 50,930
Feb 6, 6 PM $ 0.0578
-0.81%
$ 3.51 million $ 50,348
Feb 6, 5 PM $ 0.0582
+0.75%
$ 3.54 million $ 52,400
Feb 6, 4 PM $ 0.0578
+1.34%
$ 3.51 million $ 53,246
Feb 6, 3 PM $ 0.057
-0.22%
$ 3.47 million $ 51,917
Feb 6, 2 PM $ 0.0572
-1.93%
$ 3.48 million $ 51,257
Feb 6, 1 PM $ 0.0582
+0.09%
$ 3.54 million $ 48,851
Feb 6, 12 PM $ 0.0582
+0.14%
$ 3.53 million $ 48,145
Feb 6, 11 AM $ 0.0581
+0.15%
$ 3.53 million $ 49,111
Feb 6, 10 AM $ 0.0581
-0.25%
$ 3.53 million $ 49,543
Feb 6, 9 AM $ 0.0582
+0.22%
$ 3.54 million $ 49,282
Feb 6, 8 AM $ 0.0582
-0.62%
$ 3.53 million $ 48,693
Feb 6, 7 AM $ 0.0585
-0.15%
$ 3.56 million $ 47,948
Feb 6, 6 AM $ 0.0586
+0.30%
$ 3.56 million $ 47,634
Feb 6, 5 AM $ 0.0584
+0.84%
$ 3.55 million $ 47,533
Feb 6, 4 AM $ 0.058
+0.35%
$ 3.52 million $ 47,043
Feb 6, 3 AM $ 0.0578
+3.20%
$ 3.5 million $ 47,483
Feb 6, 2 AM $ 0.056
-0.09%
$ 3.4 million $ 45,443
Feb 6, 1 AM $ 0.0562
-1.48%
$ 3.41 million $ 45,877
Feb 6, 12 AM $ 0.0571
+0.27%
$ 3.47 million $ 44,283
Feb 5, 11 PM $ 0.0569
+0.33%
$ 3.46 million $ 41,121
Feb 5, 10 PM $ 0.0567
-4.29%
$ 3.45 million $ 40,824
Feb 5, 9 PM $ 0.0593
-3.35%
$ 3.6 million $ 38,252
Feb 5, 8 PM $ 0.0614
+1.35%
$ 3.73 million $ 35,085
Feb 5, 7 PM $ 0.0606
+0.06%
$ 3.68 million $ 34,094
Feb 5, 6 PM $ 0.0605
-1.10%
$ 3.68 million $ 36,153