BELLSCOIN Historical Data

BELLSCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0561
+0.18%
$ 3.41 million $ 23,471
Feb 11, 8 PM $ 0.056
+0.01%
$ 3.4 million $ 23,478
Feb 11, 7 PM $ 0.056
-0.10%
$ 3.4 million $ 23,553
Feb 11, 6 PM $ 0.056
+0.13%
$ 3.4 million $ 23,400
Feb 11, 5 PM $ 0.0559
+0.19%
$ 3.4 million $ 23,003
Feb 11, 4 PM $ 0.0558
-0.14%
$ 3.39 million $ 22,939
Feb 11, 3 PM $ 0.0559
-0.28%
$ 3.39 million $ 22,913
Feb 11, 2 PM $ 0.056
+0.11%
$ 3.4 million $ 25,000
Feb 11, 1 PM $ 0.056
+0.01%
$ 3.4 million $ 25,591
Feb 11, 12 PM $ 0.056
-0.04%
$ 3.4 million $ 25,859
Feb 11, 11 AM $ 0.056
-0.06%
$ 3.4 million $ 25,729
Feb 11, 10 AM $ 0.0559
+0.12%
$ 3.4 million $ 24,464
Feb 11, 9 AM $ 0.0558
+0.03%
$ 3.39 million $ 24,258
Feb 11, 8 AM $ 0.0558
+0.22%
$ 3.39 million $ 24,140
Feb 11, 7 AM $ 0.0557
+0.37%
$ 3.38 million $ 23,515
Feb 11, 6 AM $ 0.0555
-0.01%
$ 3.37 million $ 23,604
Feb 11, 5 AM $ 0.0555
+1.39%
$ 3.37 million $ 23,529
Feb 11, 4 AM $ 0.0547
-0.31%
$ 3.32 million $ 22,538
Feb 11, 3 AM $ 0.0549
-1.26%
$ 3.33 million $ 22,551
Feb 11, 2 AM $ 0.0556
-0.07%
$ 3.38 million $ 21,850
Feb 11, 1 AM $ 0.0556
-0.02%
$ 3.38 million $ 22,400
Feb 11, 12 AM $ 0.0556
+0.06%
$ 3.38 million $ 22,740
Feb 10, 11 PM $ 0.0556
+2.10%
$ 3.38 million $ 23,057
Feb 10, 10 PM $ 0.0544
+0.07%
$ 3.31 million $ 21,588
Feb 10, 9 PM $ 0.0544
-0.02%
$ 3.31 million $ 21,608
Feb 10, 8 PM $ 0.0544
-0.06%
$ 3.31 million $ 21,631
Feb 10, 7 PM $ 0.0545
-0.12%
$ 3.31 million $ 21,685
Feb 10, 6 PM $ 0.0545
-0.76%
$ 3.31 million $ 21,586
Feb 10, 5 PM $ 0.0549
-0.06%
$ 3.34 million $ 21,600
Feb 10, 4 PM $ 0.055
-0.31%
$ 3.34 million $ 21,728
Feb 10, 3 PM $ 0.0551
+0.06%
$ 3.35 million $ 22,619
Feb 10, 2 PM $ 0.0551
+0.98%
$ 3.35 million $ 20,599
Feb 10, 1 PM $ 0.0545
+0.05%
$ 3.32 million $ 20,307
Feb 10, 12 PM $ 0.0545
+0.22%
$ 3.31 million $ 20,335
Feb 10, 11 AM $ 0.0544
+0.07%
$ 3.3 million $ 20,512
Feb 10, 10 AM $ 0.0544
+0.00%
$ 3.3 million $ 20,464
Feb 10, 9 AM $ 0.0544
-0.28%
$ 3.3 million $ 20,611
Feb 10, 8 AM $ 0.0545
+0.80%
$ 3.31 million $ 20,802
Feb 10, 7 AM $ 0.0541
-0.23%
$ 3.29 million $ 20,813
Feb 10, 6 AM $ 0.0542
-0.03%
$ 3.29 million $ 20,488
Feb 10, 5 AM $ 0.0542
-0.13%
$ 3.29 million $ 20,489
Feb 10, 4 AM $ 0.0543
-0.06%
$ 3.29 million $ 20,547
Feb 10, 3 AM $ 0.0543
+0.14%
$ 3.3 million $ 20,618
Feb 10, 2 AM $ 0.0542
-0.05%
$ 3.3 million $ 20,873
Feb 10, 1 AM $ 0.0543
+0.21%
$ 3.3 million $ 20,974
Feb 10, 12 AM $ 0.0542
+0.19%
$ 3.29 million $ 21,054
Feb 9, 11 PM $ 0.0541
+0.28%
$ 3.29 million $ 22,908
Feb 9, 10 PM $ 0.0539
-0.21%
$ 3.27 million $ 23,120
Feb 9, 9 PM $ 0.054
-0.38%
$ 3.28 million $ 23,193
Feb 9, 8 PM $ 0.0542
-0.08%
$ 3.29 million $ 23,872