Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.0565
+0.01%
$3.43 million $7,015
May 30, 9 AM $0.0564
-0.16%
$3.43 million $7,110
May 30, 8 AM $0.0565
+0.25%
$3.43 million $7,547
May 30, 7 AM $0.0564
-0.08%
$3.43 million $7,545
May 30, 6 AM $0.0564
-0.05%
$3.43 million $7,604
May 30, 5 AM $0.0565
+0.18%
$3.43 million $7,639
May 30, 4 AM $0.0564
-0.29%
$3.42 million $7,811
May 30, 3 AM $0.0565
-0.09%
$3.43 million $7,830
May 30, 2 AM $0.0566
+0.22%
$3.44 million $7,800
May 30, 1 AM $0.0565
+0.39%
$3.43 million $7,718
May 30, 12 AM $0.0562
+0.03%
$3.42 million $7,597
May 29, 11 PM $0.0562
+0.00%
$3.42 million $8,713
May 29, 10 PM $0.0562
+0.01%
$3.42 million $8,719
May 29, 9 PM $0.0562
-0.27%
$3.41 million $8,727
May 29, 8 PM $0.0564
+0.17%
$3.42 million $8,732
May 29, 7 PM $0.0563
+0.06%
$3.42 million $8,727
May 29, 6 PM $0.0562
-0.29%
$3.42 million $8,725
May 29, 5 PM $0.0564
-0.04%
$3.43 million $8,752
May 29, 4 PM $0.0564
-0.07%
$3.43 million $8,779
May 29, 3 PM $0.0565
+0.49%
$3.43 million $8,982
May 29, 2 PM $0.0562
-2.50%
$3.41 million $8,685
May 29, 1 PM $0.0576
-0.43%
$3.5 million $6,693
May 29, 12 PM $0.0579
-0.07%
$3.52 million $6,440
May 29, 11 AM $0.0579
-0.11%
$3.52 million $6,426
May 29, 10 AM $0.058
+0.09%
$3.52 million $6,436
May 29, 9 AM $0.0579
-0.30%
$3.52 million $6,793
May 29, 8 AM $0.0581
+0.11%
$3.53 million $6,364
May 29, 7 AM $0.058
-0.45%
$3.53 million $6,365
May 29, 6 AM $0.0583
-0.11%
$3.54 million $6,342
May 29, 5 AM $0.0583
+0.56%
$3.54 million $6,742
May 29, 4 AM $0.058
-0.01%
$3.53 million $6,682
May 29, 3 AM $0.058
-0.05%
$3.53 million $6,607
May 29, 2 AM $0.0581
+0.00%
$3.53 million $6,597
May 29, 1 AM $0.0581
+0.06%
$3.53 million $6,842
May 29, 12 AM $0.058
-1.54%
$3.53 million $6,830
May 28, 11 PM $0.0589
+0.06%
$3.58 million $6,639
May 28, 10 PM $0.0589
-0.19%
$3.58 million $6,638
May 28, 9 PM $0.059
+0.07%
$3.58 million $6,677
May 28, 8 PM $0.059
+0.12%
$3.58 million $6,741
May 28, 7 PM $0.0589
-0.14%
$3.58 million $6,839
May 28, 6 PM $0.059
+0.10%
$3.58 million $6,849
May 28, 5 PM $0.0589
+0.16%
$3.58 million $6,846
May 28, 4 PM $0.0588
-0.19%
$3.57 million $6,890
May 28, 3 PM $0.059
-0.17%
$3.58 million $6,787
May 28, 2 PM $0.0591
+0.01%
$3.59 million $6,786
May 28, 1 PM $0.0591
-0.19%
$3.59 million $6,716
May 28, 12 PM $0.0592
-0.03%
$3.6 million $6,799
May 28, 11 AM $0.0592
-0.08%
$3.6 million $6,985
May 28, 10 AM $0.0593
-0.44%
$3.6 million $7,151
May 28, 9 AM $0.0595
-0.28%
$3.62 million $7,719