Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 PM $0.0551
-1.53%
$3.35 million $14,819
Jun 1, 11 AM $0.0559
+0.12%
$3.4 million $14,536
Jun 1, 10 AM $0.0559
+1.01%
$3.4 million $14,207
Jun 1, 9 AM $0.0553
-0.59%
$3.36 million $13,902
Jun 1, 8 AM $0.0557
+0.74%
$3.38 million $13,947
Jun 1, 7 AM $0.0552
-5.95%
$3.36 million $13,772
Jun 1, 6 AM $0.0587
+0.00%
$3.57 million $7,666
Jun 1, 5 AM $0.0587
+1.45%
$3.57 million $7,639
Jun 1, 4 AM $0.0578
-0.06%
$3.51 million $5,671
Jun 1, 3 AM $0.0579
-0.02%
$3.52 million $5,716
Jun 1, 2 AM $0.0579
+0.13%
$3.52 million $5,761
Jun 1, 1 AM $0.0578
-0.02%
$3.51 million $5,776
Jun 1, 12 AM $0.0578
-0.23%
$3.51 million $5,811
May 31, 11 PM $0.058
-0.02%
$3.52 million $5,714
May 31, 10 PM $0.058
+0.03%
$3.52 million $5,705
May 31, 9 PM $0.058
+0.02%
$3.52 million $5,701
May 31, 8 PM $0.058
+0.06%
$3.52 million $5,704
May 31, 7 PM $0.0579
+0.00%
$3.52 million $5,696
May 31, 6 PM $0.0579
-0.04%
$3.52 million $5,674
May 31, 5 PM $0.0579
-0.12%
$3.52 million $5,690
May 31, 4 PM $0.058
+0.03%
$3.52 million $5,952
May 31, 3 PM $0.058
+0.11%
$3.52 million $5,952
May 31, 2 PM $0.0579
-0.08%
$3.52 million $5,949
May 31, 1 PM $0.058
-0.07%
$3.52 million $5,907
May 31, 12 PM $0.058
-0.28%
$3.53 million $7,548
May 31, 11 AM $0.0582
+0.14%
$3.54 million $7,730
May 31, 10 AM $0.0581
-0.09%
$3.53 million $7,695
May 31, 9 AM $0.0582
+0.30%
$3.53 million $7,650
May 31, 8 AM $0.058
-0.12%
$3.52 million $7,561
May 31, 7 AM $0.0581
-0.14%
$3.53 million $7,647
May 31, 6 AM $0.0581
-0.14%
$3.53 million $7,651
May 31, 5 AM $0.0582
+1.09%
$3.54 million $7,649
May 31, 4 AM $0.0574
+0.02%
$3.49 million $6,803
May 31, 3 AM $0.0574
+0.03%
$3.49 million $6,838
May 31, 2 AM $0.0574
+0.03%
$3.49 million $6,840
May 31, 1 AM $0.0574
-0.01%
$3.49 million $6,949
May 31, 12 AM $0.0574
+0.08%
$3.49 million $6,927
May 30, 11 PM $0.0574
-0.01%
$3.48 million $6,877
May 30, 10 PM $0.0574
-0.04%
$3.48 million $6,876
May 30, 9 PM $0.0574
+0.00%
$3.49 million $6,877
May 30, 8 PM $0.0574
-0.07%
$3.49 million $6,872
May 30, 7 PM $0.0574
+0.02%
$3.49 million $6,880
May 30, 6 PM $0.0574
+0.54%
$3.49 million $6,878
May 30, 5 PM $0.0571
+0.51%
$3.47 million $6,857
May 30, 4 PM $0.0568
+0.00%
$3.45 million $6,433
May 30, 3 PM $0.0568
+0.06%
$3.45 million $6,496
May 30, 2 PM $0.0568
-0.08%
$3.45 million $6,812
May 30, 1 PM $0.0568
-0.56%
$3.45 million $8,850
May 30, 12 PM $0.057
+1.02%
$3.46 million $7,463
May 30, 11 AM $0.0564
-0.07%
$3.43 million $7,012