Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.0518
+0.00%
$3.15 million $12,291
Jun 3, 1 PM $0.0518
-0.07%
$3.15 million $13,126
Jun 3, 12 PM $0.0518
-0.42%
$3.15 million $14,938
Jun 3, 11 AM $0.0521
+0.05%
$3.16 million $15,600
Jun 3, 10 AM $0.052
+0.22%
$3.16 million $16,072
Jun 3, 9 AM $0.0519
-0.36%
$3.15 million $16,684
Jun 3, 8 AM $0.0521
+0.75%
$3.17 million $16,777
Jun 3, 7 AM $0.0517
+0.07%
$3.14 million $19,115
Jun 3, 6 AM $0.0517
+0.07%
$3.14 million $19,016
Jun 3, 5 AM $0.0516
-0.78%
$3.14 million $19,033
Jun 3, 4 AM $0.052
+3.17%
$3.16 million $18,401
Jun 3, 3 AM $0.0505
-0.41%
$3.07 million $15,798
Jun 3, 2 AM $0.0507
-0.75%
$3.08 million $16,650
Jun 3, 1 AM $0.051
-0.05%
$3.1 million $16,285
Jun 3, 12 AM $0.0511
-0.94%
$3.1 million $16,291
Jun 2, 11 PM $0.0516
-0.64%
$3.13 million $15,961
Jun 2, 10 PM $0.0519
-0.44%
$3.15 million $15,334
Jun 2, 9 PM $0.0521
-0.06%
$3.17 million $15,433
Jun 2, 8 PM $0.0521
-0.83%
$3.17 million $15,496
Jun 2, 7 PM $0.0526
+0.15%
$3.19 million $15,116
Jun 2, 6 PM $0.0525
-0.05%
$3.19 million $15,097
Jun 2, 5 PM $0.0525
+0.15%
$3.19 million $15,167
Jun 2, 4 PM $0.0524
-2.00%
$3.19 million $15,263
Jun 2, 3 PM $0.0535
-1.05%
$3.25 million $14,362
Jun 2, 2 PM $0.0541
-1.82%
$3.29 million $14,837
Jun 2, 1 PM $0.0551
-2.08%
$3.35 million $13,722
Jun 2, 12 PM $0.0563
-0.47%
$3.42 million $13,589
Jun 2, 11 AM $0.0565
-0.08%
$3.43 million $13,179
Jun 2, 10 AM $0.0566
+0.34%
$3.44 million $13,009
Jun 2, 9 AM $0.0564
-0.07%
$3.42 million $12,701
Jun 2, 8 AM $0.0564
+3.53%
$3.43 million $12,563
Jun 2, 7 AM $0.0545
-0.01%
$3.31 million $10,101
Jun 2, 6 AM $0.0545
-0.06%
$3.31 million $16,183
Jun 2, 5 AM $0.0545
+0.28%
$3.31 million $16,257
Jun 2, 4 AM $0.0544
-0.04%
$3.3 million $18,904
Jun 2, 3 AM $0.0544
-0.19%
$3.31 million $18,910
Jun 2, 2 AM $0.0545
+0.37%
$3.31 million $18,016
Jun 2, 1 AM $0.0543
-0.38%
$3.3 million $18,055
Jun 2, 12 AM $0.0545
-0.43%
$3.31 million $18,023
Jun 1, 11 PM $0.0547
+0.07%
$3.33 million $17,881
Jun 1, 10 PM $0.0547
-0.12%
$3.32 million $17,804
Jun 1, 9 PM $0.0548
+0.35%
$3.33 million $17,754
Jun 1, 8 PM $0.0546
+0.19%
$3.32 million $17,699
Jun 1, 7 PM $0.0545
-0.12%
$3.31 million $17,548
Jun 1, 6 PM $0.0545
+0.14%
$3.31 million $17,557
Jun 1, 5 PM $0.0545
-0.16%
$3.31 million $17,519
Jun 1, 4 PM $0.0546
-0.42%
$3.31 million $17,536
Jun 1, 3 PM $0.0548
-0.83%
$3.33 million $16,964
Jun 1, 2 PM $0.0552
-0.45%
$3.36 million $16,148
Jun 1, 1 PM $0.0555
+0.72%
$3.37 million $16,226