BELLSCOIN Historical Data

BELLSCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0604
+0.58%
$ 3.67 million $ 22,845
Feb 15, 9 PM $ 0.06
-0.15%
$ 3.64 million $ 22,529
Feb 15, 8 PM $ 0.0601
-0.19%
$ 3.65 million $ 22,975
Feb 15, 7 PM $ 0.0602
-1.07%
$ 3.66 million $ 22,661
Feb 15, 6 PM $ 0.0608
-2.41%
$ 3.7 million $ 22,272
Feb 15, 5 PM $ 0.0623
-0.19%
$ 3.79 million $ 21,812
Feb 15, 4 PM $ 0.0627
+0.06%
$ 3.81 million $ 21,663
Feb 15, 3 PM $ 0.0626
-0.34%
$ 3.81 million $ 21,571
Feb 15, 2 PM $ 0.0629
-0.21%
$ 3.82 million $ 21,643
Feb 15, 1 PM $ 0.063
-1.23%
$ 3.83 million $ 21,879
Feb 15, 12 PM $ 0.0638
+0.22%
$ 3.88 million $ 21,680
Feb 15, 11 AM $ 0.0636
+0.08%
$ 3.87 million $ 20,590
Feb 15, 10 AM $ 0.0637
+0.83%
$ 3.87 million $ 20,634
Feb 15, 9 AM $ 0.0631
+0.02%
$ 3.84 million $ 21,157
Feb 15, 8 AM $ 0.0631
+0.55%
$ 3.83 million $ 21,427
Feb 15, 7 AM $ 0.0628
+0.40%
$ 3.81 million $ 21,569
Feb 15, 6 AM $ 0.0625
+1.38%
$ 3.8 million $ 21,691
Feb 15, 5 AM $ 0.0617
+0.40%
$ 3.75 million $ 20,849
Feb 15, 4 AM $ 0.0614
-0.07%
$ 3.73 million $ 20,966
Feb 15, 3 AM $ 0.0615
+0.67%
$ 3.73 million $ 20,909
Feb 15, 2 AM $ 0.0611
+0.09%
$ 3.71 million $ 20,888
Feb 15, 1 AM $ 0.0611
-0.03%
$ 3.71 million $ 20,808
Feb 15, 12 AM $ 0.0611
+0.10%
$ 3.71 million $ 20,858
Feb 14, 11 PM $ 0.0611
-0.14%
$ 3.71 million $ 20,971
Feb 14, 10 PM $ 0.0612
-0.05%
$ 3.72 million $ 21,038
Feb 14, 9 PM $ 0.0612
+1.25%
$ 3.72 million $ 21,039
Feb 14, 8 PM $ 0.0604
+0.16%
$ 3.67 million $ 20,751
Feb 14, 7 PM $ 0.0604
+0.04%
$ 3.67 million $ 20,858
Feb 14, 6 PM $ 0.0604
+0.22%
$ 3.67 million $ 21,110
Feb 14, 5 PM $ 0.0603
+0.01%
$ 3.66 million $ 21,676
Feb 14, 4 PM $ 0.0603
-0.09%
$ 3.66 million $ 21,769
Feb 14, 3 PM $ 0.0603
+0.05%
$ 3.66 million $ 22,685
Feb 14, 2 PM $ 0.0603
+0.00%
$ 3.66 million $ 23,064
Feb 14, 1 PM $ 0.0603
-0.08%
$ 3.66 million $ 23,220
Feb 14, 12 PM $ 0.0603
-0.20%
$ 3.67 million $ 23,148
Feb 14, 11 AM $ 0.0605
+0.46%
$ 3.67 million $ 23,341
Feb 14, 10 AM $ 0.0602
-0.84%
$ 3.66 million $ 23,292
Feb 14, 9 AM $ 0.0604
-1.13%
$ 3.7 million $ 23,876
Feb 14, 8 AM $ 0.0611
+0.17%
$ 3.71 million $ 24,232
Feb 14, 7 AM $ 0.061
-0.03%
$ 3.7 million $ 24,236
Feb 14, 6 AM $ 0.0609
+0.29%
$ 3.7 million $ 24,206
Feb 14, 5 AM $ 0.0607
+1.10%
$ 3.69 million $ 24,214
Feb 14, 4 AM $ 0.0601
-0.12%
$ 3.65 million $ 23,988
Feb 14, 3 AM $ 0.0602
+0.01%
$ 3.66 million $ 23,855
Feb 14, 2 AM $ 0.0602
+0.12%
$ 3.66 million $ 24,047
Feb 14, 1 AM $ 0.0601
-0.42%
$ 3.65 million $ 24,509
Feb 14, 12 AM $ 0.0604
+0.15%
$ 3.67 million $ 24,955
Feb 13, 11 PM $ 0.0603
+0.15%
$ 3.67 million $ 25,020
Feb 13, 10 PM $ 0.0602
+0.18%
$ 3.66 million $ 24,974
Feb 13, 9 PM $ 0.0601
+0.25%
$ 3.65 million $ 25,048