BELLSCOIN Historical Data

BELLSCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.047
+0.86%
$ 2.86 million $ 12,408
Jun 5, 3 PM $ 0.0466
-0.57%
$ 2.83 million $ 11,796
Jun 5, 2 PM $ 0.0469
+0.14%
$ 2.85 million $ 11,487
Jun 5, 1 PM $ 0.0468
-0.77%
$ 2.85 million $ 11,134
Jun 5, 12 PM $ 0.0472
-0.21%
$ 2.87 million $ 11,150
Jun 5, 11 AM $ 0.0473
+0.29%
$ 2.87 million $ 11,126
Jun 5, 10 AM $ 0.0472
-0.06%
$ 2.87 million $ 10,893
Jun 5, 9 AM $ 0.0472
-0.10%
$ 2.87 million $ 10,860
Jun 5, 8 AM $ 0.0472
-0.22%
$ 2.87 million $ 11,354
Jun 5, 7 AM $ 0.0474
-0.37%
$ 2.88 million $ 11,248
Jun 5, 6 AM $ 0.0475
-3.74%
$ 2.89 million $ 10,127
Jun 5, 5 AM $ 0.0494
-0.10%
$ 3 million $ 9,487
Jun 5, 4 AM $ 0.0494
+0.20%
$ 3 million $ 9,831
Jun 5, 3 AM $ 0.0493
-0.13%
$ 3 million $ 10,790
Jun 5, 2 AM $ 0.0494
-0.56%
$ 3 million $ 11,356
Jun 5, 1 AM $ 0.0497
-0.01%
$ 3.02 million $ 10,547
Jun 5, 12 AM $ 0.0497
-0.06%
$ 3.02 million $ 11,851
Jun 4, 11 PM $ 0.0497
+0.17%
$ 3.02 million $ 11,726
Jun 4, 10 PM $ 0.0496
-0.08%
$ 3.01 million $ 11,692
Jun 4, 9 PM $ 0.0497
-0.08%
$ 3.02 million $ 11,668
Jun 4, 8 PM $ 0.0497
-0.64%
$ 3.02 million $ 11,660
Jun 4, 7 PM $ 0.05
+0.48%
$ 3.04 million $ 11,503
Jun 4, 6 PM $ 0.0498
+0.03%
$ 3.02 million $ 11,439
Jun 4, 5 PM $ 0.0498
-0.76%
$ 3.02 million $ 11,489
Jun 4, 4 PM $ 0.0501
+0.06%
$ 3.05 million $ 11,237
Jun 4, 3 PM $ 0.0501
-0.01%
$ 3.05 million $ 11,206
Jun 4, 2 PM $ 0.0501
+0.46%
$ 3.05 million $ 11,267
Jun 4, 1 PM $ 0.0499
+0.56%
$ 3.03 million $ 11,454
Jun 4, 12 PM $ 0.0496
-1.25%
$ 3.01 million $ 11,131
Jun 4, 11 AM $ 0.0502
-0.39%
$ 3.05 million $ 10,955
Jun 4, 10 AM $ 0.0504
-0.46%
$ 3.06 million $ 10,947
Jun 4, 9 AM $ 0.0507
-1.07%
$ 3.08 million $ 10,855
Jun 4, 8 AM $ 0.0512
-0.48%
$ 3.11 million $ 10,301
Jun 4, 7 AM $ 0.0515
+0.02%
$ 3.13 million $ 10,517
Jun 4, 6 AM $ 0.0515
+0.45%
$ 3.13 million $ 10,638
Jun 4, 5 AM $ 0.0512
+0.36%
$ 3.11 million $ 10,449
Jun 4, 4 AM $ 0.051
+1.08%
$ 3.1 million $ 10,123
Jun 4, 3 AM $ 0.0505
-0.61%
$ 3.07 million $ 11,543
Jun 4, 2 AM $ 0.0508
+0.01%
$ 3.09 million $ 10,808
Jun 4, 1 AM $ 0.0508
-1.15%
$ 3.09 million $ 10,157
Jun 4, 12 AM $ 0.0514
+0.12%
$ 3.12 million $ 8,819
Jun 3, 11 PM $ 0.0513
-0.21%
$ 3.12 million $ 9,402
Jun 3, 10 PM $ 0.0514
-0.11%
$ 3.13 million $ 10,128
Jun 3, 9 PM $ 0.0515
+0.33%
$ 3.13 million $ 10,169
Jun 3, 8 PM $ 0.0513
-0.15%
$ 3.12 million $ 10,181
Jun 3, 7 PM $ 0.0514
-0.11%
$ 3.12 million $ 10,701
Jun 3, 6 PM $ 0.0515
-0.14%
$ 3.13 million $ 10,617
Jun 3, 5 PM $ 0.0515
-0.03%
$ 3.13 million $ 10,509
Jun 3, 4 PM $ 0.0516
+0.08%
$ 3.13 million $ 10,584
Jun 3, 3 PM $ 0.0515
-0.55%
$ 3.13 million $ 11,959