BELLSCOIN Historical Data

BELLSCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0599
-0.21%
$ 3.64 million $ 21,137
Feb 17, 10 PM $ 0.06
-0.09%
$ 3.65 million $ 21,140
Feb 17, 9 PM $ 0.0601
-0.18%
$ 3.65 million $ 21,202
Feb 17, 8 PM $ 0.0602
-0.24%
$ 3.66 million $ 21,328
Feb 17, 7 PM $ 0.0604
+0.00%
$ 3.67 million $ 21,973
Feb 17, 6 PM $ 0.0604
-0.48%
$ 3.67 million $ 23,877
Feb 17, 5 PM $ 0.0606
-0.14%
$ 3.68 million $ 23,728
Feb 17, 4 PM $ 0.0607
-0.06%
$ 3.69 million $ 23,785
Feb 17, 3 PM $ 0.0608
-0.18%
$ 3.69 million $ 24,034
Feb 17, 2 PM $ 0.0609
-0.01%
$ 3.7 million $ 24,176
Feb 17, 1 PM $ 0.0609
-0.02%
$ 3.7 million $ 24,710
Feb 17, 12 PM $ 0.0609
-0.66%
$ 3.7 million $ 25,213
Feb 17, 11 AM $ 0.0613
-0.09%
$ 3.72 million $ 25,879
Feb 17, 10 AM $ 0.0614
+0.14%
$ 3.73 million $ 25,909
Feb 17, 9 AM $ 0.0613
-0.27%
$ 3.72 million $ 26,201
Feb 17, 8 AM $ 0.0614
-0.63%
$ 3.73 million $ 26,696
Feb 17, 7 AM $ 0.0618
-0.26%
$ 3.76 million $ 26,605
Feb 17, 6 AM $ 0.062
-0.11%
$ 3.77 million $ 26,387
Feb 17, 5 AM $ 0.0621
+0.22%
$ 3.77 million $ 27,168
Feb 17, 4 AM $ 0.0619
+0.11%
$ 3.76 million $ 27,126
Feb 17, 3 AM $ 0.0619
+0.06%
$ 3.76 million $ 27,181
Feb 17, 2 AM $ 0.0618
-1.01%
$ 3.76 million $ 27,504
Feb 17, 1 AM $ 0.0624
+0.09%
$ 3.79 million $ 26,881
Feb 17, 12 AM $ 0.0625
-0.12%
$ 3.79 million $ 27,011
Feb 16, 11 PM $ 0.0625
-0.09%
$ 3.8 million $ 27,054
Feb 16, 10 PM $ 0.0626
-1.43%
$ 3.8 million $ 27,187
Feb 16, 9 PM $ 0.0635
+0.26%
$ 3.86 million $ 27,366
Feb 16, 8 PM $ 0.0633
+2.44%
$ 3.85 million $ 27,174
Feb 16, 7 PM $ 0.0619
+2.82%
$ 3.76 million $ 26,784
Feb 16, 6 PM $ 0.0602
+0.11%
$ 3.65 million $ 25,253
Feb 16, 5 PM $ 0.0601
-0.51%
$ 3.65 million $ 25,628
Feb 16, 4 PM $ 0.0604
+0.34%
$ 3.67 million $ 25,776
Feb 16, 3 PM $ 0.0602
+0.03%
$ 3.66 million $ 25,077
Feb 16, 2 PM $ 0.0602
-0.63%
$ 3.66 million $ 25,041
Feb 16, 1 PM $ 0.0606
-0.48%
$ 3.68 million $ 24,592
Feb 16, 12 PM $ 0.0608
+1.53%
$ 3.7 million $ 24,611
Feb 16, 11 AM $ 0.0599
-0.26%
$ 3.64 million $ 24,529
Feb 16, 10 AM $ 0.0601
+0.63%
$ 3.65 million $ 24,549
Feb 16, 9 AM $ 0.0597
-0.15%
$ 3.63 million $ 24,424
Feb 16, 8 AM $ 0.0598
+1.53%
$ 3.6 million $ 23,364
Feb 16, 7 AM $ 0.0589
+0.63%
$ 3.58 million $ 23,143
Feb 16, 6 AM $ 0.0585
-3.04%
$ 3.56 million $ 23,018
Feb 16, 5 AM $ 0.0604
-0.17%
$ 3.67 million $ 23,224
Feb 16, 4 AM $ 0.0605
+0.21%
$ 3.67 million $ 23,333
Feb 16, 3 AM $ 0.0604
+0.08%
$ 3.67 million $ 23,421
Feb 16, 2 AM $ 0.0604
-0.26%
$ 3.67 million $ 23,235
Feb 16, 1 AM $ 0.0605
-0.21%
$ 3.68 million $ 23,185
Feb 16, 12 AM $ 0.0606
-0.15%
$ 3.68 million $ 23,081
Feb 15, 11 PM $ 0.0607
+0.56%
$ 3.69 million $ 22,999
Feb 15, 10 PM $ 0.0604
+0.58%
$ 3.67 million $ 22,845