Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.0466
-0.57%
$2.83 million $11,796
Jun 5, 2 PM $0.0469
+0.14%
$2.85 million $11,487
Jun 5, 1 PM $0.0468
-0.77%
$2.85 million $11,134
Jun 5, 12 PM $0.0472
-0.21%
$2.87 million $11,150
Jun 5, 11 AM $0.0473
+0.29%
$2.87 million $11,126
Jun 5, 10 AM $0.0472
-0.06%
$2.87 million $10,893
Jun 5, 9 AM $0.0472
-0.10%
$2.87 million $10,860
Jun 5, 8 AM $0.0472
-0.22%
$2.87 million $11,354
Jun 5, 7 AM $0.0474
-0.37%
$2.88 million $11,248
Jun 5, 6 AM $0.0475
-3.74%
$2.89 million $10,127
Jun 5, 5 AM $0.0494
-0.10%
$3 million $9,487
Jun 5, 4 AM $0.0494
+0.20%
$3 million $9,831
Jun 5, 3 AM $0.0493
-0.13%
$3 million $10,790
Jun 5, 2 AM $0.0494
-0.56%
$3 million $11,356
Jun 5, 1 AM $0.0497
-0.01%
$3.02 million $10,547
Jun 5, 12 AM $0.0497
-0.06%
$3.02 million $11,851
Jun 4, 11 PM $0.0497
+0.17%
$3.02 million $11,726
Jun 4, 10 PM $0.0496
-0.08%
$3.01 million $11,692
Jun 4, 9 PM $0.0497
-0.08%
$3.02 million $11,668
Jun 4, 8 PM $0.0497
-0.64%
$3.02 million $11,660
Jun 4, 7 PM $0.05
+0.48%
$3.04 million $11,503
Jun 4, 6 PM $0.0498
+0.03%
$3.02 million $11,439
Jun 4, 5 PM $0.0498
-0.76%
$3.02 million $11,489
Jun 4, 4 PM $0.0501
+0.06%
$3.05 million $11,237
Jun 4, 3 PM $0.0501
-0.01%
$3.05 million $11,206
Jun 4, 2 PM $0.0501
+0.46%
$3.05 million $11,267
Jun 4, 1 PM $0.0499
+0.56%
$3.03 million $11,454
Jun 4, 12 PM $0.0496
-1.25%
$3.01 million $11,131
Jun 4, 11 AM $0.0502
-0.39%
$3.05 million $10,955
Jun 4, 10 AM $0.0504
-0.46%
$3.06 million $10,947
Jun 4, 9 AM $0.0507
-1.07%
$3.08 million $10,855
Jun 4, 8 AM $0.0512
-0.48%
$3.11 million $10,301
Jun 4, 7 AM $0.0515
+0.02%
$3.13 million $10,517
Jun 4, 6 AM $0.0515
+0.45%
$3.13 million $10,638
Jun 4, 5 AM $0.0512
+0.36%
$3.11 million $10,449
Jun 4, 4 AM $0.051
+1.08%
$3.1 million $10,123
Jun 4, 3 AM $0.0505
-0.61%
$3.07 million $11,543
Jun 4, 2 AM $0.0508
+0.01%
$3.09 million $10,808
Jun 4, 1 AM $0.0508
-1.15%
$3.09 million $10,157
Jun 4, 12 AM $0.0514
+0.12%
$3.12 million $8,819
Jun 3, 11 PM $0.0513
-0.21%
$3.12 million $9,402
Jun 3, 10 PM $0.0514
-0.11%
$3.13 million $10,128
Jun 3, 9 PM $0.0515
+0.33%
$3.13 million $10,169
Jun 3, 8 PM $0.0513
-0.15%
$3.12 million $10,181
Jun 3, 7 PM $0.0514
-0.11%
$3.12 million $10,701
Jun 3, 6 PM $0.0515
-0.14%
$3.13 million $10,617
Jun 3, 5 PM $0.0515
-0.03%
$3.13 million $10,509
Jun 3, 4 PM $0.0516
+0.08%
$3.13 million $10,584
Jun 3, 3 PM $0.0515
-0.55%
$3.13 million $11,959
Jun 3, 2 PM $0.0518
+0.00%
$3.15 million $12,291